Mcnally Bharat Engineering Company Share Price History

MBECL

Infrastructure Small Cap

372.47.60 (-2.00%)

Last updated on 27 Oct, 2026 | 12:46 IST

Free Demat with Zero AMC*

Mcnally Bharat Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	372.4	372.4	-2.00%	372.4	372.4
Mon Oct 26 2026	380	380	-2.00%	380	380
Fri Oct 23 2026	387.75	387.75	-1.99%	387.75	387.75
Thu Oct 22 2026	395.64	395.64	-2.00%	395.64	395.64
Wed Oct 21 2026	403.7	403.7	-1.99%	403.7	403.7
Mon Oct 19 2026	411.89	411.89	-2.00%	411.89	411.89
Fri Oct 16 2026	420.29	420.29	-2.00%	420.29	420.29
Thu Oct 15 2026	428.85	428.85	-2.00%	428.85	428.85
Wed Oct 14 2026	437.6	437.6	-1.99%	437.6	437.6
Tue Oct 13 2026	446.5	446.5	-2.00%	446.5	446.5

1
2
3
4

Mcnally Bharat Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support