Mcnally Bharat Engineering Company share price history
MBECL
3.24
0 (0.00%)Last updated on 20 Feb, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcnally Bharat Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 20 2025 | 2.95 | 3.24 | 5.19% | 3.24 | 2.94 |
| Wed Feb 19 2025 | 2.98 | 3.08 | 1.32% | 3.14 | 2.9 |
| Tue Feb 18 2025 | 3.19 | 3.04 | -5.30% | 3.19 | 3.04 |
| Mon Feb 17 2025 | 3.04 | 3.21 | 3.88% | 3.25 | 3 |
| Fri Feb 14 2025 | 3.11 | 3.09 | -3.44% | 3.19 | 3.04 |
| Thu Feb 13 2025 | 3.2 | 3.2 | 0.00% | 3.27 | 3.11 |
| Wed Feb 12 2025 | 3.39 | 3.2 | -1.54% | 3.39 | 3.13 |
| Tue Feb 11 2025 | 3.5 | 3.25 | -4.97% | 3.5 | 3.25 |
| Mon Feb 10 2025 | 3.45 | 3.42 | 1.18% | 3.52 | 3.36 |
| Fri Feb 07 2025 | 3.41 | 3.38 | -1.74% | 3.44 | 3.38 |