Mcleod Russel India share price history
MCLEODRUSS
60.13
1.23 (-2.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.13 | 60.13 | -2.00% | 60.13 | 60.13 |
| Fri Nov 07 2025 | 61.36 | 61.36 | -2.00% | 61.36 | 61.36 |
| Thu Nov 06 2025 | 62.61 | 62.61 | -2.02% | 62.61 | 62.61 |
| Tue Nov 04 2025 | 63.38 | 63.9 | 1.28% | 64.01 | 63.38 |
| Mon Nov 03 2025 | 62.2 | 63.09 | 1.99% | 63.09 | 62.2 |
| Fri Oct 31 2025 | 61.86 | 61.86 | -2.01% | 61.86 | 61.86 |
| Thu Oct 30 2025 | 63.13 | 63.13 | -2.02% | 63.13 | 63.13 |
| Wed Oct 29 2025 | 64.43 | 64.43 | -2.01% | 64.43 | 64.43 |
| Tue Oct 28 2025 | 65.75 | 65.75 | -2.00% | 65.75 | 65.75 |
| Mon Oct 27 2025 | 68.47 | 67.09 | -2.02% | 68.47 | 67.09 |