Mcleod Russel India share price history
MCLEODRUSS
37.04
0.36 (-0.96%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.34 | 37.04 | -0.80% | 38.47 | 36.95 |
| Fri Sep 05 2025 | 37.58 | 37.34 | -0.16% | 37.93 | 36.99 |
| Thu Sep 04 2025 | 38.79 | 37.4 | -2.38% | 38.79 | 37 |
| Wed Sep 03 2025 | 37.9 | 38.31 | 1.14% | 38.54 | 37.68 |
| Tue Sep 02 2025 | 38.02 | 37.88 | -0.53% | 38.97 | 37.59 |
| Mon Sep 01 2025 | 38.02 | 38.08 | 1.93% | 39.5 | 37.7 |
| Fri Aug 29 2025 | 38.25 | 37.36 | -2.10% | 38.72 | 37.2 |
| Thu Aug 28 2025 | 37.97 | 38.16 | 0.50% | 39.18 | 36.99 |
| Tue Aug 26 2025 | 37.25 | 37.97 | 0.96% | 39.5 | 36.75 |
| Mon Aug 25 2025 | 37 | 37.61 | 1.59% | 38.4 | 35.54 |