Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 56.5 | 55.3 | -4.92% | 56.5 | 55.27 |
| Wed Apr 22 2026 | 60.97 | 58.16 | -0.10% | 60.97 | 56.09 |
| Tue Apr 21 2026 | 57 | 58.22 | 5.00% | 58.22 | 56 |
| Mon Apr 20 2026 | 55.45 | 55.45 | 5.00% | 55.45 | 53.79 |
| Fri Apr 17 2026 | 52.81 | 52.81 | 4.97% | 52.81 | 52.81 |
| Thu Apr 16 2026 | 50.31 | 50.31 | 5.01% | 50.31 | 50.31 |
| Wed Apr 15 2026 | 47.91 | 47.91 | 5.00% | 47.91 | 47.91 |
| Mon Apr 13 2026 | 45.63 | 45.63 | 4.97% | 45.63 | 45.63 |
| Fri Apr 10 2026 | 39.27 | 43.47 | 10.70% | 46.63 | 39.27 |
| Thu Apr 09 2026 | 38.95 | 39.27 | 0.77% | 39.61 | 38.02 |
