Mcleod Russel India Share Price History

MCLEODRUSS

Agriculture Small Cap

43.491.38 (-3.08%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Mcleod Russel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	44	43.49	-3.05%	45.56	42
Thu Oct 22 2026	46.9	44.86	-3.84%	47.27	44.15
Wed Oct 21 2026	50.88	46.65	-5.70%	51.77	46
Mon Oct 19 2026	52.5	49.47	-3.94%	52.54	48.93
Fri Oct 16 2026	48	51.5	9.64%	51.65	47.88
Thu Oct 15 2026	48.4	46.97	-1.30%	48.4	46.49
Wed Oct 14 2026	48.9	47.59	-0.90%	49.16	47.22
Tue Oct 13 2026	49.7	48.02	5.91%	49.88	46.56
Mon Oct 12 2026	45.34	45.34	10.00%	45.34	44.25
Fri Oct 09 2026	41.59	41.22	1.45%	41.99	40.09

1
2
3
4
...
25

Mcleod Russel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support