Mcleod Russel India share price history
MCLEODRUSS
41.47
0.52 (-1.24%)Last updated on 21 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 41.99 | 41.47 | -1.24% | 43.7 | 40.25 |
| Tue Jan 20 2026 | 45.25 | 41.99 | -4.70% | 46.27 | 41.86 |
| Mon Jan 19 2026 | 45 | 44.06 | -3.21% | 45 | 43.65 |
| Fri Jan 16 2026 | 45 | 45.52 | 1.02% | 47.31 | 44.04 |
| Wed Jan 14 2026 | 46.34 | 45.06 | -1.59% | 47 | 44.09 |
| Tue Jan 13 2026 | 44.09 | 45.79 | 3.50% | 46.33 | 44.09 |
| Mon Jan 12 2026 | 45.15 | 44.24 | -2.85% | 45.63 | 43.29 |
| Fri Jan 09 2026 | 45.5 | 45.54 | -0.31% | 46.34 | 44.9 |
| Thu Jan 08 2026 | 46.75 | 45.68 | -2.29% | 46.91 | 45.5 |
| Wed Jan 07 2026 | 46.79 | 46.75 | -0.57% | 47.02 | 45.54 |
