Mcleod Russel India share price history
MCLEODRUSS
52.65
0.25 (0.48%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 51.1 | 52.65 | 0.48% | 54.7 | 50.3 |
| Mon Dec 01 2025 | 54 | 52.4 | -2.17% | 55.29 | 51.29 |
| Fri Nov 28 2025 | 52.2 | 53.56 | 2.02% | 53.56 | 52.2 |
| Thu Nov 27 2025 | 52.22 | 52.5 | -1.48% | 53.06 | 52.22 |
| Wed Nov 26 2025 | 54.36 | 53.29 | -2.00% | 54.36 | 53.29 |
| Tue Nov 25 2025 | 52.72 | 54.38 | 1.06% | 54.63 | 52.72 |
| Mon Nov 24 2025 | 53.81 | 53.81 | 2.01% | 53.81 | 53.81 |
| Fri Nov 21 2025 | 51.15 | 52.75 | 1.99% | 52.75 | 51.15 |
| Thu Nov 20 2025 | 51.72 | 51.72 | -2.03% | 51.72 | 51.72 |
| Wed Nov 19 2025 | 52.79 | 52.79 | -1.99% | 52.79 | 52.79 |