Mcleod Russel India share price history
MCLEODRUSS
41.65
0.22 (-0.53%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41.87 | 41.65 | -0.50% | 43.03 | 41.6 |
| Thu Feb 19 2026 | 42.02 | 41.86 | -2.22% | 43.38 | 41.4 |
| Wed Feb 18 2026 | 42.25 | 42.81 | 1.01% | 43.43 | 42.25 |
| Tue Feb 17 2026 | 43.22 | 42.38 | -2.15% | 44.47 | 42 |
| Mon Feb 16 2026 | 42.9 | 43.31 | -0.62% | 44.75 | 42.9 |
| Fri Feb 13 2026 | 45.5 | 43.58 | -5.16% | 45.5 | 42.9 |
| Thu Feb 12 2026 | 45.79 | 45.95 | 1.10% | 46.36 | 44.4 |
| Wed Feb 11 2026 | 47.99 | 45.45 | -3.01% | 48.24 | 45.2 |
| Tue Feb 10 2026 | 46.49 | 46.86 | 1.83% | 47.72 | 45.52 |
| Mon Feb 09 2026 | 42.9 | 46.02 | 9.18% | 46.36 | 42.29 |
