| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 35.17 | 35.63 | 1.16% | 37.25 | 34.6 |
| Tue Jul 15 2025 | 34.75 | 35.22 | 2.50% | 35.47 | 34.36 |
| Mon Jul 14 2025 | 34.2 | 34.36 | 0.20% | 34.81 | 33.36 |
| Fri Jul 11 2025 | 35 | 34.29 | -0.78% | 35 | 34.04 |
| Thu Jul 10 2025 | 34.88 | 34.56 | -0.92% | 35.36 | 34.31 |
| Wed Jul 09 2025 | 35.59 | 34.88 | -1.55% | 35.59 | 34.65 |
| Tue Jul 08 2025 | 36 | 35.43 | -1.20% | 36 | 34.68 |
| Mon Jul 07 2025 | 35.99 | 35.86 | 2.46% | 36.9 | 34.59 |
| Fri Jul 04 2025 | 32.33 | 35 | 8.26% | 35.34 | 31.95 |
| Thu Jul 03 2025 | 33.09 | 32.33 | -1.07% | 33.09 | 31.95 |