Mcleod Russel India Share Price History

MCLEODRUSS

Agriculture Small Cap

42.512.23 (-4.98%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Mcleod Russel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	44.05	42.51	-4.98%	44.95	42.51
Wed Sep 30 2026	45.54	44.74	2.71%	45.72	44.5
Tue Sep 29 2026	42.91	43.56	-0.23%	44.18	42.91
Mon Sep 28 2026	43.5	43.66	1.35%	45.22	43.11
Fri Sep 25 2026	44.54	43.08	-3.93%	45.06	42.75
Thu Sep 24 2026	46.09	44.84	-5.00%	47.79	44.84
Wed Sep 23 2026	45.68	47.2	5.01%	47.2	44.95
Tue Sep 22 2026	48	44.95	-3.42%	48.29	44.29
Mon Sep 21 2026	46.54	46.54	4.99%	46.54	46.54
Fri Sep 18 2026	42.22	44.33	5.00%	44.33	42.22

1
2
3
4
...
25

Mcleod Russel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support