Mcleod Russel India share price history
MCLEODRUSS
41.5
0.69 (-1.64%)Last updated on 2 Feb, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 42.19 | 41.5 | -1.61% | 42.37 | 41.19 |
| Sun Feb 01 2026 | 43.2 | 42.18 | -2.36% | 44.79 | 41.75 |
| Fri Jan 30 2026 | 42.29 | 43.2 | 2.06% | 44.43 | 41.56 |
| Thu Jan 29 2026 | 41.5 | 42.33 | 2.07% | 42.86 | 40.79 |
| Wed Jan 28 2026 | 39.59 | 41.47 | 4.99% | 41.47 | 39.59 |
| Tue Jan 27 2026 | 40 | 39.5 | -2.01% | 40.4 | 39 |
| Fri Jan 23 2026 | 41.25 | 40.31 | -2.16% | 41.84 | 40.11 |
| Thu Jan 22 2026 | 43.18 | 41.2 | -0.65% | 43.18 | 40.7 |
| Wed Jan 21 2026 | 41.99 | 41.47 | -1.24% | 43.7 | 40.25 |
| Tue Jan 20 2026 | 45.25 | 41.99 | -4.70% | 46.27 | 41.86 |
