Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 51.9 | 51.95 | 0.00% | 52.8 | 50.65 |
| Fri Jul 31 2026 | 52.79 | 51.95 | 0.48% | 52.79 | 51.22 |
| Thu Jul 30 2026 | 53 | 51.7 | 0.14% | 53 | 51.11 |
| Wed Jul 29 2026 | 51.56 | 51.63 | -0.06% | 52.95 | 51.04 |
| Tue Jul 28 2026 | 52.5 | 51.66 | -1.71% | 52.5 | 50.7 |
| Mon Jul 27 2026 | 54.5 | 52.56 | -2.77% | 55.95 | 51.45 |
| Fri Jul 24 2026 | 53.29 | 54.06 | -1.33% | 54.7 | 52.84 |
| Thu Jul 23 2026 | 53 | 54.79 | 2.03% | 56.38 | 51.99 |
| Wed Jul 22 2026 | 54.7 | 53.7 | -3.56% | 54.88 | 53.25 |
| Tue Jul 21 2026 | 53.2 | 55.68 | 4.04% | 56.18 | 51.36 |
Invest in MCLEODRUSS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade