Mcleod Russel India share price history

MCLEODRUSS

44.43

0.03 (-0.07%)
Last updated on 23 Dec, 2025 | 11:41 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Mcleod Russel India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Dec 23 202543.8144.430.84%44.643.2
Mon Dec 22 202544.5444.06-0.88%45.443.79
Fri Dec 19 202544.3644.450.20%44.6843.11
Thu Dec 18 202544.0944.36-1.31%45.9343.15
Wed Dec 17 202546.8444.95-4.04%47.744.61
Tue Dec 16 202548.1846.84-2.78%48.1846.7
Mon Dec 15 202548.5948.18-0.99%50.247.11
Fri Dec 12 202547.3648.662.85%49.4545.25
Thu Dec 11 202545.6347.312.45%47.445.15
Wed Dec 10 202546.8446.180.15%48.245.9