Mcleod Russel India share price history

2.11 (-3.69%)

Mcleod Russel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	57.24	55.13	-3.69%	57.24	54.5
Mon Jul 13 2026	55	57.24	4.13%	57.7	54.95
Fri Jul 10 2026	52.86	54.97	4.98%	54.97	52.29
Thu Jul 09 2026	51.79	52.36	1.06%	53.9	50.11
Wed Jul 08 2026	53.29	51.81	-4.53%	54.27	51.59
Tue Jul 07 2026	54.25	54.27	-2.04%	56	53.09
Mon Jul 06 2026	55.5	55.4	-0.18%	58.25	53.25
Fri Jul 03 2026	57.93	55.5	-4.19%	58.9	55.04
Thu Jul 02 2026	58	57.93	-1.04%	59.5	57
Wed Jul 01 2026	59.81	58.54	-2.12%	61.75	58.04