| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 36.85 | 36.87 | 0.96% | 37.7 | 36.13 |
| Wed Aug 13 2025 | 36.77 | 36.52 | 0.38% | 37 | 36.09 |
| Tue Aug 12 2025 | 36.08 | 36.38 | 0.94% | 36.9 | 36.08 |
| Mon Aug 11 2025 | 35.7 | 36.04 | 1.55% | 38.02 | 34.52 |
| Fri Aug 08 2025 | 36.97 | 35.49 | -3.53% | 36.97 | 35.4 |
| Thu Aug 07 2025 | 37 | 36.79 | -0.92% | 38.25 | 35.25 |
| Wed Aug 06 2025 | 38.49 | 37.13 | -2.44% | 38.9 | 37 |
| Tue Aug 05 2025 | 38.45 | 38.06 | -1.01% | 38.9 | 37.84 |
| Mon Aug 04 2025 | 37.16 | 38.45 | 2.48% | 39.34 | 36.59 |
| Fri Aug 01 2025 | 38.29 | 37.52 | -1.32% | 38.45 | 37.09 |