Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 72.35 | 72.35 | -1.98% | 72.35 | 72.35 |
| Wed Jun 03 2026 | 73.81 | 73.81 | -1.99% | 73.81 | 73.81 |
| Tue Jun 02 2026 | 75.31 | 75.31 | -1.99% | 75.31 | 75.31 |
| Mon Jun 01 2026 | 76.84 | 76.84 | -2.00% | 76.84 | 76.84 |
| Fri May 29 2026 | 78.41 | 78.41 | 2.00% | 78.41 | 78.41 |
| Wed May 27 2026 | 76.87 | 76.87 | 1.99% | 76.87 | 76.87 |
| Tue May 26 2026 | 75.37 | 75.37 | 1.98% | 75.37 | 75.37 |
| Mon May 25 2026 | 73.91 | 73.91 | 1.99% | 73.91 | 73.91 |
| Fri May 22 2026 | 71.05 | 72.47 | 2.00% | 72.47 | 71.05 |
| Thu May 21 2026 | 71.05 | 71.05 | -2.00% | 73.8 | 71.05 |
