Mcleod Russel India Share Price History

MCLEODRUSS

Agriculture Small Cap

45.990.15 (0.33%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Mcleod Russel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	46.5	45.15	-1.51%	46.8	44.6
Thu Nov 12 2026	45.15	45.84	1.87%	46.49	45
Wed Nov 11 2026	44.2	45	2.13%	45.79	44.2
Mon Nov 09 2026	44.79	44.06	-0.52%	44.79	43.33
Sun Nov 08 2026	43.59	44.29	2.26%	45	43.59
Fri Nov 06 2026	45	43.31	-3.07%	45	43
Thu Nov 05 2026	44.9	44.68	1.36%	45.77	44.4
Wed Nov 04 2026	44.29	44.08	0.62%	44.9	43.4
Tue Nov 03 2026	45.79	43.81	-2.84%	46	43.5
Mon Nov 02 2026	43	45.09	6.85%	46.41	43

1
2
3
4
...
26

Mcleod Russel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support