Mcleod Russel India share price history
MCLEODRUSS
44
0.46 (-1.03%)Last updated on 23 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 43.81 | 44 | -1.01% | 44.6 | 43.2 |
| Fri Dec 19 2025 | 44.36 | 44.45 | 0.20% | 44.68 | 43.11 |
| Thu Dec 18 2025 | 44.09 | 44.36 | -1.31% | 45.93 | 43.15 |
| Wed Dec 17 2025 | 46.84 | 44.95 | -4.04% | 47.7 | 44.61 |
| Tue Dec 16 2025 | 48.18 | 46.84 | -2.78% | 48.18 | 46.7 |
| Mon Dec 15 2025 | 48.59 | 48.18 | -0.99% | 50.2 | 47.11 |
| Fri Dec 12 2025 | 47.36 | 48.66 | 2.85% | 49.45 | 45.25 |
| Thu Dec 11 2025 | 45.63 | 47.31 | 2.45% | 47.4 | 45.15 |
| Wed Dec 10 2025 | 46.84 | 46.18 | 0.15% | 48.2 | 45.9 |
| Tue Dec 09 2025 | 43.02 | 46.11 | 4.96% | 46.11 | 41.74 |
