Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.81 | 35.04 | 9.98% | 35.04 | 31.92 |
| Wed Apr 01 2026 | 31.38 | 31.86 | 10.01% | 31.86 | 31.13 |
| Mon Mar 30 2026 | 31.11 | 28.96 | -8.35% | 31.63 | 28.5 |
| Fri Mar 27 2026 | 33.4 | 31.6 | -4.68% | 33.4 | 31.1 |
| Wed Mar 25 2026 | 32.5 | 33.15 | 3.53% | 34.79 | 32.22 |
| Tue Mar 24 2026 | 34.49 | 32.02 | -0.90% | 34.49 | 31.64 |
| Mon Mar 23 2026 | 34.2 | 32.31 | -6.99% | 34.47 | 32.11 |
| Fri Mar 20 2026 | 35.25 | 34.74 | 0.58% | 36.02 | 34.5 |
| Thu Mar 19 2026 | 35.34 | 34.54 | -4.16% | 35.95 | 34.25 |
| Wed Mar 18 2026 | 35.36 | 36.04 | 1.81% | 36.68 | 35.36 |
