Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 61.19 | 61.19 | -1.99% | 61.19 | 61.19 |
| Tue Jun 23 2026 | 62.43 | 62.43 | -1.99% | 62.43 | 62.43 |
| Mon Jun 22 2026 | 65.05 | 63.7 | -2.00% | 65.05 | 63.7 |
| Fri Jun 19 2026 | 65.19 | 65 | 0.42% | 65.19 | 64.9 |
| Thu Jun 18 2026 | 64.73 | 64.73 | -2.00% | 64.73 | 64.73 |
| Wed Jun 17 2026 | 68.02 | 66.05 | -0.96% | 68.02 | 66.05 |
| Tue Jun 16 2026 | 66.69 | 66.69 | 1.97% | 66.69 | 66.69 |
| Mon Jun 15 2026 | 65.4 | 65.4 | 2.00% | 65.4 | 65.4 |
| Fri Jun 12 2026 | 64.12 | 64.12 | -1.97% | 64.12 | 64.12 |
| Thu Jun 11 2026 | 65.41 | 65.41 | -2.01% | 65.41 | 65.41 |
Invest in MCLEODRUSS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade