Mcleod Russel India share price history

MCLEODRUSS

38.24

1.37 (3.72%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mcleod Russel India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202537.0438.243.74%39.0935.6
Thu Aug 14 202536.8436.860.93%37.736.13
Wed Aug 13 202536.7736.520.38%3736.09
Tue Aug 12 202536.0836.380.94%36.936.08
Mon Aug 11 202535.736.041.55%38.0234.52
Fri Aug 08 202536.9735.49-3.53%36.9735.4
Thu Aug 07 20253736.79-0.92%38.2535.25
Wed Aug 06 202538.4937.13-2.44%38.937
Tue Aug 05 202538.4538.06-1.01%38.937.84
Mon Aug 04 202537.1638.452.48%39.3436.59