Mcleod Russel India share price history
MCLEODRUSS
60.9
2.90 (5.00%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.9 | 60.9 | 5.00% | 60.9 | 60.9 |
| Fri Oct 17 2025 | 58 | 58 | 5.00% | 58 | 58 |
| Thu Oct 16 2025 | 54.9 | 55.24 | 5.00% | 55.24 | 54.25 |
| Wed Oct 15 2025 | 50.29 | 52.61 | 4.99% | 52.61 | 49.79 |
| Tue Oct 14 2025 | 50.25 | 50.11 | -0.28% | 52.5 | 49.5 |
| Mon Oct 13 2025 | 50 | 50.25 | -2.80% | 54 | 49.11 |
| Fri Oct 10 2025 | 51.61 | 51.7 | -4.86% | 53.68 | 51.61 |
| Thu Oct 09 2025 | 54 | 54.34 | -0.29% | 56.59 | 51.77 |
| Wed Oct 08 2025 | 54.5 | 54.5 | 4.99% | 54.5 | 53.5 |
| Tue Oct 07 2025 | 51.91 | 51.91 | 9.98% | 51.91 | 49.77 |