Mcleod Russel India share price history
MCLEODRUSS
36.88
0.83 (-2.20%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 38 | 36.88 | -2.18% | 38.33 | 36.54 |
| Fri Sep 26 2025 | 39 | 37.7 | -2.71% | 39 | 37.54 |
| Thu Sep 25 2025 | 40 | 38.75 | -3.13% | 40 | 38.54 |
| Wed Sep 24 2025 | 38.29 | 40 | 5.51% | 40.43 | 37.77 |
| Tue Sep 23 2025 | 36.72 | 37.91 | 3.30% | 40.38 | 36.5 |
| Mon Sep 22 2025 | 36.54 | 36.7 | -2.13% | 37.31 | 36.5 |
| Fri Sep 19 2025 | 37.5 | 37.5 | -0.40% | 38.04 | 37.34 |
| Thu Sep 18 2025 | 37.45 | 37.65 | 0.72% | 38.5 | 37.31 |
| Wed Sep 17 2025 | 37.88 | 37.38 | -0.13% | 37.88 | 37.25 |
| Tue Sep 16 2025 | 37.5 | 37.43 | -1.32% | 37.81 | 37.09 |