Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 59.7 | 59.7 | 4.99% | 59.7 | 59.7 |
| Wed May 13 2026 | 56.95 | 56.86 | 1.01% | 58 | 55.15 |
| Tue May 12 2026 | 57.95 | 56.29 | -2.48% | 58.2 | 54.84 |
| Mon May 11 2026 | 59.49 | 57.72 | -3.14% | 59.49 | 57.11 |
| Fri May 08 2026 | 60.59 | 59.59 | -1.60% | 60.59 | 58.79 |
| Thu May 07 2026 | 58.79 | 60.56 | 1.59% | 61 | 58.59 |
| Wed May 06 2026 | 57.97 | 59.61 | -0.07% | 61.29 | 56.68 |
| Tue May 05 2026 | 59.65 | 59.65 | 5.00% | 59.65 | 58 |
| Mon May 04 2026 | 56.81 | 56.81 | 4.99% | 56.81 | 56.81 |
| Thu Apr 30 2026 | 55 | 54.11 | -2.77% | 55 | 52.95 |
