Mcleod Russel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.59 | 37.12 | -3.81% | 39.46 | 36.88 |
| Thu Mar 12 2026 | 39.77 | 38.59 | -2.97% | 40.24 | 38.11 |
| Wed Mar 11 2026 | 39.79 | 39.77 | -0.57% | 41.5 | 39.09 |
| Tue Mar 10 2026 | 37.9 | 40 | 9.80% | 40.08 | 37 |
| Mon Mar 09 2026 | 38 | 36.43 | -4.33% | 38 | 36.16 |
| Fri Mar 06 2026 | 38.34 | 38.08 | -0.68% | 39.25 | 37.5 |
| Thu Mar 05 2026 | 39.27 | 38.34 | -0.80% | 39.27 | 37.95 |
| Wed Mar 04 2026 | 37.25 | 38.65 | -1.90% | 40.15 | 37.25 |
| Mon Mar 02 2026 | 41.2 | 39.4 | -5.52% | 41.2 | 38.9 |
| Fri Feb 27 2026 | 41.31 | 41.7 | 0.94% | 44.45 | 40.68 |
