| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 42.3 | 41.89 | -1.41% | 42.66 | 41.22 |
| Thu Jul 17 2025 | 43.02 | 42.49 | -1.69% | 43.29 | 42.36 |
| Wed Jul 16 2025 | 43.38 | 43.22 | -0.37% | 43.41 | 42.61 |
| Tue Jul 15 2025 | 42.33 | 43.38 | 2.53% | 43.84 | 42.2 |
| Mon Jul 14 2025 | 42.86 | 42.31 | -2.22% | 43.49 | 42.25 |
| Fri Jul 11 2025 | 45 | 43.27 | -3.09% | 45 | 43.04 |
| Thu Jul 10 2025 | 45 | 44.65 | -0.20% | 45.15 | 44 |
| Wed Jul 09 2025 | 43.47 | 44.74 | 5.34% | 46.7 | 42.11 |
| Tue Jul 08 2025 | 42.16 | 42.47 | 0.74% | 42.95 | 41.5 |
| Mon Jul 07 2025 | 42.5 | 42.16 | 0.84% | 42.5 | 41.31 |