MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 25.5 | 25.5 | 0.00% | 26 | 25.35 |
| Wed Jul 15 2026 | 25.79 | 25.5 | -0.08% | 26.1 | 25 |
| Tue Jul 14 2026 | 25.01 | 25.52 | -0.58% | 26.22 | 25.01 |
| Mon Jul 13 2026 | 26.02 | 25.67 | -1.35% | 26.39 | 25.21 |
| Fri Jul 10 2026 | 25.98 | 26.02 | 0.08% | 26.5 | 25.2 |
| Thu Jul 09 2026 | 25.98 | 26 | 0.93% | 26.29 | 25 |
| Wed Jul 08 2026 | 25.85 | 25.76 | -0.35% | 26.51 | 24.75 |
| Tue Jul 07 2026 | 26.45 | 25.85 | -3.44% | 26.75 | 25.65 |
| Mon Jul 06 2026 | 26.12 | 26.77 | 0.19% | 27 | 26.12 |
| Fri Jul 03 2026 | 27.29 | 26.72 | -2.09% | 28 | 26.5 |
