MBL Infrastructure share price history
MBLINFRA
42.5
0.82 (1.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.25 | 42.5 | 1.97% | 42.5 | 41.25 |
| Fri Oct 17 2025 | 42.88 | 41.68 | -2.43% | 43.06 | 41.49 |
| Thu Oct 16 2025 | 41.84 | 42.72 | 1.06% | 43 | 41.84 |
| Wed Oct 15 2025 | 42.09 | 42.27 | 0.38% | 43.11 | 41.81 |
| Tue Oct 14 2025 | 42.43 | 42.11 | -1.27% | 43.24 | 41.7 |
| Mon Oct 13 2025 | 43.84 | 42.65 | -0.74% | 43.84 | 42.29 |
| Fri Oct 10 2025 | 41.9 | 42.97 | 1.06% | 43.59 | 41.9 |
| Thu Oct 09 2025 | 43.86 | 42.52 | -0.79% | 44.15 | 42.5 |
| Wed Oct 08 2025 | 43.2 | 42.86 | -1.20% | 44 | 42.75 |
| Tue Oct 07 2025 | 44.4 | 43.38 | -0.85% | 45.59 | 43.08 |