| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.05 | 39.82 | -2.55% | 41.05 | 39.8 |
| Thu Aug 14 2025 | 40.02 | 40.86 | 2.56% | 41.9 | 39.36 |
| Wed Aug 13 2025 | 40.74 | 39.84 | -1.46% | 40.86 | 39.65 |
| Tue Aug 12 2025 | 40.36 | 40.43 | 0.17% | 41.27 | 40.2 |
| Mon Aug 11 2025 | 40.04 | 40.36 | 1.97% | 42 | 39.66 |
| Fri Aug 08 2025 | 40.5 | 39.58 | -0.43% | 40.54 | 39.09 |
| Thu Aug 07 2025 | 40.9 | 39.75 | -0.28% | 41.09 | 39.25 |
| Wed Aug 06 2025 | 40.5 | 39.86 | -1.29% | 41.11 | 39.2 |
| Tue Aug 05 2025 | 42 | 40.38 | -2.63% | 42 | 40.2 |
| Mon Aug 04 2025 | 40.45 | 41.47 | 1.89% | 41.5 | 40.45 |