MBL Infrastructure share price history
MBLINFRA
41.45
0.57 (1.39%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.87 | 41.35 | 1.15% | 41.9 | 40.1 |
| Mon Sep 29 2025 | 41.9 | 40.88 | -1.59% | 42.5 | 40.5 |
| Fri Sep 26 2025 | 43.36 | 41.54 | -4.20% | 44.68 | 41.4 |
| Thu Sep 25 2025 | 44.45 | 43.36 | -2.45% | 46.29 | 42.91 |
| Wed Sep 24 2025 | 44.56 | 44.45 | 1.05% | 46.38 | 44.02 |
| Tue Sep 23 2025 | 44.84 | 43.99 | -2.09% | 45.2 | 43.7 |
| Mon Sep 22 2025 | 46.79 | 44.93 | -2.50% | 47.15 | 44.45 |
| Fri Sep 19 2025 | 46.54 | 46.08 | -0.99% | 47.4 | 45.79 |
| Thu Sep 18 2025 | 48 | 46.54 | -2.39% | 48.84 | 46.11 |
| Wed Sep 17 2025 | 50 | 47.68 | -2.81% | 52.47 | 47.06 |