MBL Infrastructure Share Price History

MBLINFRA

Infrastructure Small Cap

190.10 (0.53%)

Last updated on 26 Oct, 2026 | 11:13 IST

Free Demat with Zero AMC*

MBL Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	18.05	19	0.58%	19.44	18.05
Fri Oct 23 2026	21	18.89	-9.96%	21	18.89
Thu Oct 22 2026	21.32	20.98	-1.59%	21.52	20.79
Wed Oct 21 2026	22.37	21.32	-4.69%	22.85	21.25
Mon Oct 19 2026	23	22.37	-2.91%	23	22.25
Fri Oct 16 2026	22.5	23.04	6.67%	23.5	21.5
Thu Oct 15 2026	22	21.6	-2.35%	22.97	21.5
Wed Oct 14 2026	22.51	22.12	-1.51%	23.39	21
Tue Oct 13 2026	23.94	22.46	-4.43%	23.94	21.61
Mon Oct 12 2026	24.13	23.5	-0.72%	24.46	23.5

1
2
3
4
...
25

MBL Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support