MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 29.67 | 31.9 | 7.88% | 32.53 | 29.67 |
| Thu Jun 04 2026 | 28.64 | 29.57 | 4.93% | 29.57 | 27.5 |
| Wed Jun 03 2026 | 29.89 | 28.18 | -1.64% | 29.89 | 27.94 |
| Tue Jun 02 2026 | 26.7 | 28.65 | 3.99% | 28.93 | 26.7 |
| Mon Jun 01 2026 | 27.5 | 27.55 | 4.79% | 27.6 | 27.01 |
| Fri May 29 2026 | 25.26 | 26.29 | 4.74% | 26.35 | 25.26 |
| Wed May 27 2026 | 25 | 25.1 | -0.40% | 26.18 | 25 |
| Tue May 26 2026 | 26.93 | 25.2 | -4.11% | 26.93 | 25 |
| Mon May 25 2026 | 24.65 | 26.28 | 4.95% | 26.29 | 24.65 |
| Fri May 22 2026 | 25.01 | 25.04 | -0.12% | 25.43 | 24.64 |
