MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.94 | 25.55 | 1.15% | 25.99 | 25 |
| Thu May 14 2026 | 26.7 | 25.26 | -2.85% | 26.7 | 24.7 |
| Wed May 13 2026 | 25.5 | 26 | 1.96% | 26.7 | 25.5 |
| Tue May 12 2026 | 26.6 | 25.5 | -4.32% | 26.65 | 25.32 |
| Mon May 11 2026 | 27.79 | 26.65 | -4.72% | 27.79 | 26.59 |
| Fri May 08 2026 | 27.87 | 27.97 | 0.36% | 29 | 27.6 |
| Thu May 07 2026 | 26.79 | 27.87 | 4.50% | 28 | 26 |
| Wed May 06 2026 | 24.87 | 26.67 | 4.51% | 26.79 | 24.87 |
| Tue May 05 2026 | 25.84 | 25.52 | -1.24% | 25.84 | 25.01 |
| Mon May 04 2026 | 25.82 | 25.84 | 0.31% | 26.89 | 25.76 |
