MBL Infrastructure share price history
MBLINFRA
27.35
1.15 (4.39%)Last updated on 4 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 27.1 | 27.35 | 4.39% | 27.74 | 25.91 |
| Tue Feb 03 2026 | 27 | 26.2 | 3.97% | 27.35 | 25.54 |
| Mon Feb 02 2026 | 23.85 | 25.2 | 7.14% | 26 | 23.5 |
| Sun Feb 01 2026 | 26 | 23.52 | -10.81% | 28 | 22.7 |
| Fri Jan 30 2026 | 26.95 | 26.37 | -0.94% | 26.98 | 26.05 |
| Thu Jan 29 2026 | 28.29 | 26.62 | 3.22% | 28.29 | 26.2 |
| Wed Jan 28 2026 | 24.77 | 25.79 | 4.67% | 26.45 | 24.77 |
| Tue Jan 27 2026 | 25.46 | 24.64 | -3.22% | 25.9 | 23.79 |
| Fri Jan 23 2026 | 26.54 | 25.46 | -3.82% | 27 | 25.01 |
| Thu Jan 22 2026 | 24.96 | 26.47 | 9.33% | 26.63 | 24.86 |
