| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 40.5 | 39.58 | -0.43% | 40.54 | 39.1 |
| Thu Aug 07 2025 | 40.9 | 39.75 | -0.28% | 41.09 | 39.25 |
| Wed Aug 06 2025 | 40.5 | 39.86 | -1.29% | 41.11 | 39.2 |
| Tue Aug 05 2025 | 42 | 40.38 | -2.63% | 42 | 40.2 |
| Mon Aug 04 2025 | 40.45 | 41.47 | 1.89% | 41.5 | 40.45 |
| Fri Aug 01 2025 | 42.5 | 40.7 | -2.86% | 42.5 | 40.15 |
| Thu Jul 31 2025 | 41.02 | 41.9 | 1.09% | 44 | 40.79 |
| Wed Jul 30 2025 | 42.54 | 41.45 | -1.31% | 42.54 | 41.34 |
| Tue Jul 29 2025 | 41.7 | 42 | -0.05% | 43.02 | 41.52 |
| Mon Jul 28 2025 | 42.72 | 42.02 | -1.64% | 42.72 | 41.58 |