MBL Infrastructure share price history

MBLINFRA

39.82

1.04 (-2.55%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MBL Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202541.0539.82-2.55%41.0539.8
Thu Aug 14 202540.0240.862.56%41.939.36
Wed Aug 13 202540.7439.84-1.46%40.8639.65
Tue Aug 12 202540.3640.430.17%41.2740.2
Mon Aug 11 202540.0440.361.97%4239.66
Fri Aug 08 202540.539.58-0.43%40.5439.09
Thu Aug 07 202540.939.75-0.28%41.0939.25
Wed Aug 06 202540.539.86-1.29%41.1139.2
Tue Aug 05 20254240.38-2.63%4240.2
Mon Aug 04 202540.4541.471.89%41.540.45