MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 27.9 | 26.46 | 5.59% | 27.9 | 26.12 |
| Mon Feb 23 2026 | 25.62 | 25.06 | -2.15% | 27.09 | 24.4 |
| Fri Feb 20 2026 | 26.2 | 25.61 | -4.15% | 27.04 | 24.79 |
| Thu Feb 19 2026 | 27.1 | 26.72 | -4.40% | 28.09 | 26.1 |
| Wed Feb 18 2026 | 27.79 | 27.95 | -2.00% | 28.96 | 27.39 |
| Tue Feb 17 2026 | 27.5 | 28.52 | 2.52% | 29.62 | 27.5 |
| Mon Feb 16 2026 | 29 | 27.82 | -3.44% | 29 | 27.1 |
| Fri Feb 13 2026 | 28.52 | 28.81 | 0.56% | 29.47 | 28.02 |
| Thu Feb 12 2026 | 28.9 | 28.65 | 0.10% | 30 | 28.25 |
| Wed Feb 11 2026 | 29.43 | 28.62 | -2.29% | 29.43 | 28.29 |
