MBL Infrastructure Share Price History

MBLINFRA

Infrastructure Small Cap

23.90.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MBL Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	23.5	23.89	3.38%	24.2	22.5
Thu Oct 01 2026	22.85	23.11	1.14%	23.95	22.21
Wed Sep 30 2026	22.5	22.85	4.96%	22.85	21.95
Tue Sep 29 2026	20.79	21.77	4.71%	21.84	20.7
Mon Sep 28 2026	21.12	20.79	-1.56%	21.6	20.5
Fri Sep 25 2026	20.5	21.12	1.10%	21.25	20.5
Thu Sep 24 2026	22.29	20.89	-3.78%	22.29	20.63
Wed Sep 23 2026	22.2	21.71	-0.23%	22.48	21.3
Tue Sep 22 2026	22	21.76	0.00%	22.54	21.23
Mon Sep 21 2026	23.37	21.76	-2.38%	23.37	21.29

1
2
3
4
...
25

MBL Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support