MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 22.2 | 21.87 | -0.64% | 22.4 | 21.13 |
| Mon Mar 16 2026 | 23 | 22.01 | -4.22% | 23 | 21.11 |
| Fri Mar 13 2026 | 23.54 | 22.98 | -5.97% | 24.35 | 22.76 |
| Thu Mar 12 2026 | 25.19 | 24.44 | -3.44% | 25.19 | 23.95 |
| Wed Mar 11 2026 | 25.39 | 25.31 | 1.57% | 25.76 | 24.75 |
| Tue Mar 10 2026 | 26.11 | 24.92 | 1.96% | 26.11 | 24.18 |
| Mon Mar 09 2026 | 25.98 | 24.44 | -4.57% | 25.98 | 23.62 |
| Fri Mar 06 2026 | 26.54 | 25.61 | -4.37% | 27 | 25.25 |
| Thu Mar 05 2026 | 26.12 | 26.78 | 2.53% | 27.85 | 25.6 |
| Wed Mar 04 2026 | 24 | 26.12 | 1.95% | 26.48 | 24 |
