MBL Infrastructure share price history
MBLINFRA
36.31
1.21 (3.45%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.26 | 36.31 | 3.48% | 37.4 | 34.26 |
| Wed Dec 03 2025 | 37.43 | 35.09 | -5.39% | 37.43 | 34.75 |
| Tue Dec 02 2025 | 36.75 | 37.09 | 2.01% | 37.56 | 36 |
| Mon Dec 01 2025 | 37.84 | 36.36 | -0.11% | 37.84 | 35.75 |
| Fri Nov 28 2025 | 37.59 | 36.4 | -3.40% | 38.47 | 36 |
| Thu Nov 27 2025 | 37.68 | 37.68 | 0.00% | 38.65 | 37.11 |
| Wed Nov 26 2025 | 34.54 | 37.68 | 9.09% | 38.9 | 34.54 |
| Tue Nov 25 2025 | 35.16 | 34.54 | -2.01% | 35.47 | 33.2 |
| Mon Nov 24 2025 | 36.97 | 35.25 | -4.65% | 36.97 | 35.06 |
| Fri Nov 21 2025 | 37.84 | 36.97 | -3.85% | 38.34 | 36.52 |