MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 25.15 | 25.3 | 0.48% | 25.79 | 25.15 |
| Tue Aug 04 2026 | 25.89 | 25.18 | 0.24% | 25.89 | 25 |
| Mon Aug 03 2026 | 24.5 | 25.12 | 0.56% | 25.48 | 24.5 |
| Fri Jul 31 2026 | 24.7 | 24.98 | 0.00% | 25.78 | 24.17 |
| Thu Jul 30 2026 | 24.55 | 24.98 | -0.28% | 25.2 | 24.55 |
| Wed Jul 29 2026 | 24.81 | 25.05 | 2.92% | 25.27 | 24.35 |
| Tue Jul 28 2026 | 24.45 | 24.34 | -0.45% | 25.38 | 23.79 |
| Mon Jul 27 2026 | 25.5 | 24.45 | -3.09% | 26 | 24.14 |
| Fri Jul 24 2026 | 25.5 | 25.23 | -1.83% | 25.5 | 24.72 |
| Thu Jul 23 2026 | 24.35 | 25.7 | 3.34% | 26 | 23.7 |
