MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 21.4 | 23.99 | 8.85% | 24.49 | 21.4 |
| Thu Apr 02 2026 | 21.14 | 22.04 | 5.66% | 22.29 | 20.04 |
| Wed Apr 01 2026 | 19.89 | 20.86 | 7.30% | 21.39 | 19.45 |
| Mon Mar 30 2026 | 19.59 | 19.44 | 1.99% | 19.89 | 18.37 |
| Fri Mar 27 2026 | 21.89 | 19.06 | -13.56% | 22.12 | 18.79 |
| Wed Mar 25 2026 | 20.98 | 22.05 | 5.50% | 22.94 | 19.86 |
| Tue Mar 24 2026 | 20.25 | 20.9 | 2.96% | 21.6 | 19.67 |
| Mon Mar 23 2026 | 21.89 | 20.3 | -8.02% | 21.89 | 20.04 |
| Fri Mar 20 2026 | 21.19 | 22.07 | 5.35% | 22.42 | 21.19 |
| Thu Mar 19 2026 | 22.38 | 20.95 | -6.10% | 22.77 | 20.75 |
