MBL Infrastructure share price history
MBLINFRA
42.36
1.44 (3.52%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 41.89 | 42.36 | 3.98% | 42.5 | 40.64 |
| Fri Sep 05 2025 | 41.7 | 40.74 | -0.42% | 41.7 | 39.5 |
| Thu Sep 04 2025 | 42 | 40.91 | -1.40% | 42.24 | 40.04 |
| Wed Sep 03 2025 | 40 | 41.49 | 2.85% | 41.75 | 39.81 |
| Tue Sep 02 2025 | 41.09 | 40.34 | 0.00% | 41.36 | 38.4 |
| Mon Sep 01 2025 | 39.59 | 40.34 | 0.93% | 40.99 | 39.59 |
| Fri Aug 29 2025 | 40.5 | 39.97 | -1.14% | 41.02 | 39.09 |
| Thu Aug 28 2025 | 41.22 | 40.43 | -2.84% | 41.75 | 40.06 |
| Tue Aug 26 2025 | 42.79 | 41.61 | -2.35% | 42.79 | 41.29 |
| Mon Aug 25 2025 | 42.75 | 42.61 | -0.26% | 43.06 | 42.09 |