MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 25.84 | 25 | -3.40% | 26.48 | 24.86 |
| Wed Jun 24 2026 | 26.88 | 25.88 | -2.08% | 26.89 | 25.14 |
| Tue Jun 23 2026 | 27.01 | 26.43 | -1.93% | 28.05 | 25.7 |
| Mon Jun 22 2026 | 26.7 | 26.95 | 0.86% | 27.29 | 26.14 |
| Fri Jun 19 2026 | 27.2 | 26.72 | -2.66% | 27.5 | 26.21 |
| Thu Jun 18 2026 | 27.05 | 27.45 | 1.93% | 27.5 | 26.51 |
| Wed Jun 17 2026 | 27.11 | 26.93 | 0.04% | 27.79 | 26.21 |
| Tue Jun 16 2026 | 27.36 | 26.92 | -1.61% | 27.5 | 26.25 |
| Mon Jun 15 2026 | 27.75 | 27.36 | 3.09% | 27.75 | 26.46 |
| Fri Jun 12 2026 | 26.63 | 26.54 | -0.34% | 27.29 | 25.55 |
