MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 25.99 | 24 | -6.29% | 25.99 | 23.62 |
| Fri Mar 06 2026 | 26.54 | 25.61 | -4.37% | 27 | 25.25 |
| Thu Mar 05 2026 | 26.12 | 26.78 | 2.53% | 27.85 | 25.6 |
| Wed Mar 04 2026 | 24 | 26.12 | 1.95% | 26.48 | 24 |
| Mon Mar 02 2026 | 24.64 | 25.62 | -2.59% | 26.48 | 24.64 |
| Fri Feb 27 2026 | 26.59 | 26.3 | 1.35% | 27.02 | 25.7 |
| Thu Feb 26 2026 | 26 | 25.95 | -2.44% | 28 | 24.52 |
| Wed Feb 25 2026 | 27.89 | 26.6 | -1.12% | 27.89 | 25.89 |
| Tue Feb 24 2026 | 24.2 | 26.9 | 7.34% | 28.07 | 24.2 |
| Mon Feb 23 2026 | 25.62 | 25.06 | -2.15% | 27.09 | 24.4 |
