MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25.16 | 25.17 | -0.87% | 25.97 | 25 |
| Thu Apr 23 2026 | 26.48 | 25.39 | -2.87% | 26.88 | 25.15 |
| Wed Apr 22 2026 | 26.02 | 26.14 | 0.00% | 26.7 | 26 |
| Tue Apr 21 2026 | 24.65 | 26.14 | 1.48% | 26.5 | 24.65 |
| Mon Apr 20 2026 | 26.84 | 25.76 | -4.02% | 27.39 | 25.5 |
| Fri Apr 17 2026 | 26.6 | 26.84 | -1.07% | 27.97 | 25.98 |
| Thu Apr 16 2026 | 27 | 27.13 | 0.74% | 28.05 | 26.2 |
| Wed Apr 15 2026 | 27.7 | 26.93 | 0.34% | 27.79 | 26.85 |
| Mon Apr 13 2026 | 26.14 | 26.84 | -2.33% | 26.98 | 25.67 |
| Fri Apr 10 2026 | 25.6 | 27.48 | 7.34% | 28 | 25.6 |
