MBL Infrastructure share price history
MBLINFRA
38.99
0.51 (-1.29%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 39.09 | 38.99 | -1.29% | 39.91 | 38.52 |
| Mon Nov 10 2025 | 39.81 | 39.5 | -0.05% | 40.59 | 38.7 |
| Fri Nov 07 2025 | 40.45 | 39.52 | -2.08% | 40.45 | 39.16 |
| Thu Nov 06 2025 | 41.02 | 40.36 | -1.61% | 41.04 | 40 |
| Tue Nov 04 2025 | 42.02 | 41.02 | -1.89% | 42.25 | 41 |
| Mon Nov 03 2025 | 41.56 | 41.81 | -0.88% | 42.9 | 41 |
| Fri Oct 31 2025 | 42.29 | 42.18 | 1.54% | 42.81 | 41.4 |
| Thu Oct 30 2025 | 41.77 | 41.54 | -0.55% | 42.34 | 41.31 |
| Wed Oct 29 2025 | 42.31 | 41.77 | -1.02% | 42.59 | 41.56 |
| Tue Oct 28 2025 | 41.54 | 42.2 | -0.47% | 43 | 41.54 |