MBL Infrastructure share price history
MBLINFRA
27.83
1.42 (-4.85%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MBL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.19 | 27.83 | -1.90% | 30.3 | 27.63 |
| Fri Jan 09 2026 | 29.5 | 28.37 | 1.29% | 29.5 | 28.01 |
| Thu Jan 08 2026 | 30.62 | 28.01 | -7.59% | 31.43 | 26.36 |
| Wed Jan 07 2026 | 31.47 | 30.31 | -2.45% | 31.79 | 29.45 |
| Tue Jan 06 2026 | 31.7 | 31.07 | -3.03% | 32.49 | 30.26 |
| Mon Jan 05 2026 | 32.25 | 32.04 | -0.65% | 32.99 | 31.7 |
| Fri Jan 02 2026 | 32.4 | 32.25 | 1.96% | 32.88 | 32 |
| Thu Jan 01 2026 | 32.09 | 31.63 | 0.57% | 32.11 | 31.46 |
| Wed Dec 31 2025 | 33 | 31.45 | -2.93% | 33 | 30.79 |
| Tue Dec 30 2025 | 32.97 | 32.4 | -1.34% | 33.38 | 32.09 |
