Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 180.42 | 171.31 | -2.86% | 182.29 | 170.13 |
| Thu Mar 19 2026 | 181.77 | 176.36 | -3.02% | 181.77 | 176 |
| Wed Mar 18 2026 | 180.3 | 181.86 | 2.39% | 182.78 | 177.92 |
| Tue Mar 17 2026 | 180 | 177.61 | -2.19% | 186.11 | 176.55 |
| Mon Mar 16 2026 | 185.5 | 181.58 | -1.13% | 185.97 | 180 |
| Fri Mar 13 2026 | 188.5 | 183.66 | -2.63% | 188.5 | 180.61 |
| Thu Mar 12 2026 | 192.1 | 188.63 | -2.27% | 193.49 | 187.1 |
| Wed Mar 11 2026 | 196 | 193.02 | 0.07% | 196 | 191.97 |
| Tue Mar 10 2026 | 194.39 | 192.88 | 1.56% | 196 | 190 |
| Mon Mar 09 2026 | 194 | 189.91 | -2.72% | 194 | 185.55 |
