Mazda share price history
MAZDA
275.8
3.15 (-1.13%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 278.95 | 275.8 | -1.13% | 278.95 | 273.5 |
| Fri Oct 17 2025 | 283.35 | 278.95 | -1.55% | 285 | 274.29 |
| Thu Oct 16 2025 | 282.35 | 283.35 | 0.35% | 288.14 | 282.14 |
| Wed Oct 15 2025 | 284 | 282.35 | -0.39% | 289.2 | 281.2 |
| Tue Oct 14 2025 | 284.89 | 283.45 | 0.64% | 287.04 | 281.2 |
| Mon Oct 13 2025 | 291.14 | 281.64 | -3.28% | 291.14 | 280 |
| Fri Oct 10 2025 | 292 | 291.2 | 0.71% | 297.39 | 288.85 |
| Thu Oct 09 2025 | 292.1 | 289.14 | -1.01% | 292.45 | 285.29 |
| Wed Oct 08 2025 | 287.04 | 292.1 | 2.69% | 296.7 | 280.1 |
| Tue Oct 07 2025 | 289.04 | 284.45 | -1.49% | 290.89 | 280.04 |