Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 198 | 198.36 | -2.20% | 202 | 196.27 |
| Fri Apr 10 2026 | 195.86 | 202.82 | 5.88% | 209.89 | 194.27 |
| Thu Apr 09 2026 | 190 | 191.55 | -0.81% | 198.5 | 189.1 |
| Wed Apr 08 2026 | 190.55 | 193.11 | 4.86% | 196.07 | 188 |
| Tue Apr 07 2026 | 181 | 184.16 | 1.19% | 184.6 | 180.08 |
| Mon Apr 06 2026 | 178.19 | 182 | 2.03% | 182.77 | 176.11 |
| Thu Apr 02 2026 | 176.36 | 178.38 | 1.15% | 179.89 | 170.21 |
| Wed Apr 01 2026 | 164 | 176.36 | 9.47% | 177.85 | 164 |
| Mon Mar 30 2026 | 171.16 | 161.11 | -5.87% | 171.69 | 159.19 |
| Fri Mar 27 2026 | 178.5 | 171.16 | -6.71% | 182.19 | 167.03 |
