Mazda share price history
MAZDA
215.98
1.83 (-0.84%)Last updated on 10 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 217.14 | 215.98 | -0.84% | 219.54 | 214.26 |
| Mon Feb 09 2026 | 219.39 | 217.8 | 2.69% | 220.78 | 213.27 |
| Fri Feb 06 2026 | 216.97 | 212.1 | -1.03% | 216.97 | 205.36 |
| Thu Feb 05 2026 | 209.63 | 214.3 | 2.97% | 217.3 | 209.38 |
| Wed Feb 04 2026 | 208.22 | 208.11 | -0.05% | 210.17 | 202.53 |
| Tue Feb 03 2026 | 198 | 208.22 | 6.76% | 211.69 | 196.89 |
| Mon Feb 02 2026 | 191.36 | 195.03 | 1.48% | 197.69 | 190.41 |
| Sun Feb 01 2026 | 204.75 | 192.19 | -4.21% | 204.88 | 190 |
| Fri Jan 30 2026 | 193.91 | 200.63 | 3.47% | 202.78 | 193.91 |
| Thu Jan 29 2026 | 202.66 | 193.91 | -2.97% | 202.66 | 192.38 |
