| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 275.05 | 271.5 | -0.95% | 277.55 | 270.1 |
| Thu Aug 14 2025 | 277.5 | 274.1 | -0.01% | 278 | 271.64 |
| Wed Aug 13 2025 | 275.14 | 274.14 | -0.36% | 277 | 270.29 |
| Tue Aug 12 2025 | 271 | 275.14 | 3.15% | 279.14 | 267 |
| Mon Aug 11 2025 | 277.54 | 266.75 | -2.93% | 278 | 262.04 |
| Fri Aug 08 2025 | 287.79 | 274.79 | -3.92% | 287.79 | 273.54 |
| Thu Aug 07 2025 | 290 | 286 | -1.93% | 290 | 281.2 |
| Wed Aug 06 2025 | 304.85 | 291.64 | 0.65% | 318.79 | 287 |
| Tue Aug 05 2025 | 284.04 | 289.75 | 1.95% | 294 | 284.04 |
| Mon Aug 04 2025 | 280.6 | 284.2 | 1.28% | 287.64 | 280.6 |