Mazda share price history
MAZDA
207.21
0.72 (-0.35%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 209.9 | 207.21 | -0.34% | 210.81 | 204.61 |
| Mon Jan 12 2026 | 212.77 | 207.92 | -2.28% | 212.77 | 200 |
| Fri Jan 09 2026 | 210.02 | 212.77 | 2.72% | 215.41 | 205.17 |
| Thu Jan 08 2026 | 214 | 207.13 | -4.22% | 218 | 205.5 |
| Wed Jan 07 2026 | 217 | 216.25 | 0.01% | 218.71 | 214.96 |
| Tue Jan 06 2026 | 222.05 | 216.22 | -1.87% | 222.05 | 215 |
| Mon Jan 05 2026 | 222.25 | 220.35 | -1.28% | 225 | 220 |
| Fri Jan 02 2026 | 222.63 | 223.21 | 1.61% | 225.11 | 219.3 |
| Thu Jan 01 2026 | 224.94 | 219.67 | -0.89% | 224.94 | 216.55 |
| Wed Dec 31 2025 | 214.72 | 221.64 | 3.99% | 225 | 214.64 |
