Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 217.3 | 214.27 | -0.94% | 217.3 | 211.22 |
| Thu May 07 2026 | 216.3 | 216.3 | 0.79% | 217.94 | 215 |
| Wed May 06 2026 | 215 | 214.61 | 2.13% | 218 | 211.13 |
| Tue May 05 2026 | 209.89 | 210.13 | 0.13% | 214.55 | 209.11 |
| Mon May 04 2026 | 216.94 | 209.85 | -1.85% | 216.94 | 207.99 |
| Thu Apr 30 2026 | 215.69 | 213.8 | -0.52% | 217.02 | 210.1 |
| Wed Apr 29 2026 | 219 | 214.91 | -1.13% | 219 | 213 |
| Tue Apr 28 2026 | 218.6 | 217.36 | 0.79% | 219.49 | 216.05 |
| Mon Apr 27 2026 | 210.82 | 215.66 | 2.81% | 225.5 | 207.19 |
| Fri Apr 24 2026 | 215.99 | 209.77 | -2.70% | 218 | 207.1 |
