Mazda share price history
MAZDA
265.6
1.55 (0.59%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 265 | 265.6 | 0.59% | 267.4 | 264.6 |
| Mon Sep 29 2025 | 264.39 | 264.04 | 0.36% | 265.85 | 261.7 |
| Fri Sep 26 2025 | 268.64 | 263.1 | -1.66% | 270.14 | 262 |
| Thu Sep 25 2025 | 272.04 | 267.54 | -0.89% | 274.95 | 266 |
| Wed Sep 24 2025 | 277.45 | 269.95 | -2.23% | 279.64 | 269.45 |
| Tue Sep 23 2025 | 284.04 | 276.1 | -1.71% | 284.39 | 275.2 |
| Mon Sep 22 2025 | 275 | 280.89 | 2.07% | 286 | 273.95 |
| Fri Sep 19 2025 | 276.04 | 275.2 | -0.90% | 278.5 | 274.04 |
| Thu Sep 18 2025 | 281.89 | 277.7 | 0.40% | 281.89 | 276 |
| Wed Sep 17 2025 | 280.95 | 276.6 | -1.07% | 284.95 | 275.75 |