Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 220 | 216.39 | -1.58% | 222.99 | 214.7 |
| Thu Jul 23 2026 | 222 | 219.86 | -0.69% | 223.97 | 218.1 |
| Wed Jul 22 2026 | 224 | 221.38 | -0.65% | 227.77 | 217.5 |
| Tue Jul 21 2026 | 223 | 222.83 | -0.06% | 228.69 | 221.05 |
| Mon Jul 20 2026 | 226.41 | 222.97 | -2.50% | 227.6 | 219.21 |
| Fri Jul 17 2026 | 234.3 | 228.69 | -2.35% | 238.96 | 225.75 |
| Thu Jul 16 2026 | 241.1 | 234.19 | -1.90% | 242 | 231.25 |
| Wed Jul 15 2026 | 233.25 | 238.72 | 2.10% | 243.8 | 232.99 |
| Tue Jul 14 2026 | 243.85 | 233.8 | -2.49% | 244.8 | 231.1 |
| Mon Jul 13 2026 | 248 | 239.77 | -1.00% | 249 | 236 |
