Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 225.36 | 232.28 | 4.05% | 235 | 225.25 |
| Thu Jun 11 2026 | 224 | 223.24 | -2.13% | 227.47 | 222.41 |
| Wed Jun 10 2026 | 229.91 | 228.1 | -0.80% | 237.99 | 227 |
| Tue Jun 09 2026 | 224.88 | 229.94 | 3.57% | 232 | 224.88 |
| Mon Jun 08 2026 | 222.3 | 222.02 | -1.16% | 226.99 | 220.03 |
| Fri Jun 05 2026 | 230.55 | 224.63 | -1.90% | 233.47 | 223.02 |
| Thu Jun 04 2026 | 226.5 | 228.97 | -0.90% | 232.49 | 226.44 |
| Wed Jun 03 2026 | 233.33 | 231.05 | -1.54% | 233.5 | 227 |
| Tue Jun 02 2026 | 232.89 | 234.67 | 0.85% | 237.5 | 227.3 |
| Mon Jun 01 2026 | 224.5 | 232.69 | 4.15% | 239.69 | 223.52 |
