Mazda share price history
MAZDA
216.03
2.05 (-0.94%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 220.08 | 216.03 | -0.94% | 221 | 214.01 |
| Tue Dec 23 2025 | 221 | 218.08 | -1.29% | 222.33 | 216.57 |
| Mon Dec 22 2025 | 218.67 | 220.94 | 3.73% | 224.08 | 214.02 |
| Fri Dec 19 2025 | 217 | 213 | -0.53% | 217 | 208.32 |
| Thu Dec 18 2025 | 214.8 | 214.13 | 1.62% | 219.89 | 211.21 |
| Wed Dec 17 2025 | 215.33 | 210.72 | -1.81% | 217 | 209 |
| Tue Dec 16 2025 | 219.5 | 214.6 | -3.52% | 224.38 | 213.11 |
| Mon Dec 15 2025 | 221.02 | 222.44 | 0.64% | 224.67 | 217.83 |
| Fri Dec 12 2025 | 224.08 | 221.02 | -0.32% | 225 | 220.11 |
| Thu Dec 11 2025 | 219.63 | 221.72 | 0.95% | 225.27 | 218.82 |
