Mazda share price history

MAZDA

259.05

5.80 (-2.19%)
Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mazda Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025260.35259.05-2.19%268.7258.25
Fri Nov 07 2025267.25264.85-0.99%272263.04
Thu Nov 06 2025274267.5-1.96%274.14266
Tue Nov 04 2025271.6272.850.91%276.89270.14
Mon Nov 03 2025270270.390.46%273.95270
Fri Oct 31 2025277.6269.14-2.41%279267.89
Thu Oct 30 2025275.14275.79-0.99%279.89275.14
Wed Oct 29 2025281.95278.540.81%285275.7
Tue Oct 28 2025277.1276.29-1.27%280.54275.1
Mon Oct 27 2025281.1279.850.14%283279