Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 209.9 | 210.14 | 0.14% | 214.55 | 209.11 |
| Mon May 04 2026 | 216.94 | 209.85 | -1.85% | 216.94 | 207.99 |
| Thu Apr 30 2026 | 215.69 | 213.8 | -0.52% | 217.02 | 210.1 |
| Wed Apr 29 2026 | 219 | 214.91 | -1.13% | 219 | 213 |
| Tue Apr 28 2026 | 218.6 | 217.36 | 0.79% | 219.49 | 216.05 |
| Mon Apr 27 2026 | 210.82 | 215.66 | 2.81% | 225.5 | 207.19 |
| Fri Apr 24 2026 | 215.99 | 209.77 | -2.70% | 218 | 207.1 |
| Thu Apr 23 2026 | 210.52 | 215.6 | 1.91% | 217.89 | 210 |
| Wed Apr 22 2026 | 207.86 | 211.55 | 1.22% | 213 | 207.86 |
| Tue Apr 21 2026 | 212.5 | 208.99 | -1.24% | 214.61 | 208 |
