Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 232.65 | 237.4 | 0.36% | 239.95 | 232.65 |
| Thu Aug 13 2026 | 243.25 | 236.55 | -1.65% | 243.3 | 235.3 |
| Wed Aug 12 2026 | 240.11 | 240.53 | -1.79% | 249.5 | 235.61 |
| Tue Aug 11 2026 | 241 | 244.91 | 4.46% | 246.17 | 236.55 |
| Mon Aug 10 2026 | 232 | 234.46 | 1.40% | 238.36 | 231.33 |
| Fri Aug 07 2026 | 228.35 | 231.22 | 1.26% | 233.69 | 228.35 |
| Thu Aug 06 2026 | 227.8 | 228.35 | 0.50% | 232 | 223.36 |
| Wed Aug 05 2026 | 228.94 | 227.22 | 0.38% | 229 | 225 |
| Tue Aug 04 2026 | 222.19 | 226.36 | 2.13% | 227 | 222.19 |
| Mon Aug 03 2026 | 219.89 | 221.63 | 2.06% | 224.97 | 216.1 |
