Mazda Share Price History

MAZDA

Engineering Small Cap

3040.80 (0.26%)

Last updated on 4 Nov, 2026 | 15:12 IST

Free Demat with Zero AMC*

Mazda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	302	304	0.26%	311	296
Tue Nov 03 2026	296.39	303.2	2.02%	307.95	296
Mon Nov 02 2026	278.95	297.2	6.54%	301.39	278.7
Fri Oct 30 2026	290.14	278.95	-4.24%	296	275.14
Thu Oct 29 2026	293.2	291.29	-0.65%	296.5	285.29
Wed Oct 28 2026	281.1	293.2	6.23%	301.95	270
Tue Oct 27 2026	256.5	276	7.38%	279.64	256.5
Mon Oct 26 2026	255.35	257.04	-0.70%	266.39	255
Fri Oct 23 2026	277.6	258.85	-4.09%	278.1	254.05
Thu Oct 22 2026	271.89	269.89	1.16%	283.2	266

1
2

Mazda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support