Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 198.3 | 211.16 | 8.50% | 216 | 195.16 |
| Fri May 22 2026 | 202.22 | 194.61 | -2.56% | 202.91 | 193.1 |
| Thu May 21 2026 | 207 | 199.72 | 0.55% | 207 | 197 |
| Wed May 20 2026 | 197.39 | 198.63 | 2.78% | 201.8 | 191.32 |
| Tue May 19 2026 | 196.33 | 193.25 | -0.57% | 199.99 | 191.5 |
| Mon May 18 2026 | 199.1 | 194.36 | -0.89% | 199.1 | 189.44 |
| Fri May 15 2026 | 193.36 | 196.11 | -0.22% | 202.75 | 193.36 |
| Thu May 14 2026 | 206.05 | 196.55 | -3.01% | 210.22 | 195.27 |
| Wed May 13 2026 | 202.53 | 202.66 | -0.36% | 207.97 | 202 |
| Tue May 12 2026 | 209.1 | 203.39 | -3.91% | 209.6 | 202.13 |
