| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 287.8 | 274.8 | -3.92% | 287.8 | 273.55 |
| Thu Aug 07 2025 | 290 | 286 | -1.93% | 290 | 281.2 |
| Wed Aug 06 2025 | 304.85 | 291.64 | 0.65% | 318.79 | 287 |
| Tue Aug 05 2025 | 284.04 | 289.75 | 1.95% | 294 | 284.04 |
| Mon Aug 04 2025 | 280.6 | 284.2 | 1.28% | 287.64 | 280.6 |
| Fri Aug 01 2025 | 296 | 280.6 | -4.20% | 296.89 | 279.85 |
| Thu Jul 31 2025 | 289.01 | 292.89 | -0.02% | 296.98 | 287.29 |
| Wed Jul 30 2025 | 294 | 292.95 | -0.29% | 297.89 | 291.1 |
| Tue Jul 29 2025 | 298 | 293.79 | -1.61% | 300.1 | 292 |
| Mon Jul 28 2025 | 286.17 | 298.6 | 3.72% | 304 | 282.67 |