Mazda share price history
MAZDA
194.81
1.06 (-0.54%)Last updated on 23 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 196 | 194.81 | -0.54% | 200.71 | 193.01 |
| Thu Jan 22 2026 | 196.05 | 195.86 | -0.10% | 201.94 | 194 |
| Wed Jan 21 2026 | 195.94 | 196.05 | 0.06% | 199 | 189.07 |
| Tue Jan 20 2026 | 201.88 | 195.94 | -2.23% | 201.88 | 193 |
| Mon Jan 19 2026 | 204.05 | 200.41 | -1.78% | 209.69 | 199.89 |
| Fri Jan 16 2026 | 206.5 | 204.05 | -1.17% | 209.17 | 202.41 |
| Wed Jan 14 2026 | 205 | 206.47 | -0.36% | 210.78 | 205 |
| Tue Jan 13 2026 | 209.89 | 207.21 | -0.34% | 210.8 | 204.61 |
| Mon Jan 12 2026 | 212.77 | 207.92 | -2.28% | 212.77 | 200 |
| Fri Jan 09 2026 | 210.02 | 212.77 | 2.72% | 215.41 | 205.17 |
