Mazda share price history
MAZDA
259.05
5.80 (-2.19%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 260.35 | 259.05 | -2.19% | 268.7 | 258.25 |
| Fri Nov 07 2025 | 267.25 | 264.85 | -0.99% | 272 | 263.04 |
| Thu Nov 06 2025 | 274 | 267.5 | -1.96% | 274.14 | 266 |
| Tue Nov 04 2025 | 271.6 | 272.85 | 0.91% | 276.89 | 270.14 |
| Mon Nov 03 2025 | 270 | 270.39 | 0.46% | 273.95 | 270 |
| Fri Oct 31 2025 | 277.6 | 269.14 | -2.41% | 279 | 267.89 |
| Thu Oct 30 2025 | 275.14 | 275.79 | -0.99% | 279.89 | 275.14 |
| Wed Oct 29 2025 | 281.95 | 278.54 | 0.81% | 285 | 275.7 |
| Tue Oct 28 2025 | 277.1 | 276.29 | -1.27% | 280.54 | 275.1 |
| Mon Oct 27 2025 | 281.1 | 279.85 | 0.14% | 283 | 279 |