Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 192.61 | 196 | -0.70% | 197.37 | 189.54 |
| Fri Feb 27 2026 | 200.1 | 197.38 | -3.16% | 206.8 | 196.11 |
| Thu Feb 26 2026 | 204.69 | 203.82 | 1.48% | 215.5 | 203.1 |
| Wed Feb 25 2026 | 195.69 | 200.85 | 2.34% | 205.25 | 193.05 |
| Tue Feb 24 2026 | 202 | 196.25 | -3.61% | 204.22 | 194.1 |
| Mon Feb 23 2026 | 209.25 | 203.61 | -2.24% | 210.88 | 202.1 |
| Fri Feb 20 2026 | 210.03 | 208.28 | -0.83% | 211.53 | 208.1 |
| Thu Feb 19 2026 | 216 | 210.03 | -2.37% | 216.88 | 209.05 |
| Wed Feb 18 2026 | 216.55 | 215.13 | -0.53% | 219.6 | 214 |
| Tue Feb 17 2026 | 222.1 | 216.28 | -1.49% | 222.38 | 215.41 |
