Mazda share price history
MAZDA
239.09
7.39 (3.19%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 232 | 239.09 | 3.19% | 258.74 | 232 |
| Wed Dec 03 2025 | 236.8 | 231.69 | -2.18% | 239 | 230.14 |
| Tue Dec 02 2025 | 232.27 | 236.86 | 1.22% | 239.85 | 231.5 |
| Mon Dec 01 2025 | 237 | 234 | -1.22% | 239.89 | 232 |
| Fri Nov 28 2025 | 238 | 236.89 | -0.47% | 239.89 | 236.1 |
| Thu Nov 27 2025 | 242 | 238 | -0.75% | 245.25 | 237 |
| Wed Nov 26 2025 | 238.55 | 239.8 | 2.64% | 241.94 | 233.39 |
| Tue Nov 25 2025 | 233.64 | 233.64 | -1.44% | 241.64 | 232.1 |
| Mon Nov 24 2025 | 240.05 | 237.05 | -2.35% | 242 | 234.19 |
| Fri Nov 21 2025 | 247.55 | 242.75 | -1.00% | 248 | 240.14 |