Mazda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 234.27 | 229.49 | -0.50% | 234.35 | 228 |
| Thu Jul 02 2026 | 235.27 | 230.64 | -0.31% | 236.75 | 230 |
| Wed Jul 01 2026 | 235.91 | 231.36 | -0.90% | 236.61 | 231.1 |
| Tue Jun 30 2026 | 230.6 | 233.47 | 1.16% | 237.77 | 228.44 |
| Mon Jun 29 2026 | 234 | 230.8 | -2.06% | 243.99 | 227.5 |
| Thu Jun 25 2026 | 249.5 | 235.66 | -3.72% | 249.5 | 234.75 |
| Wed Jun 24 2026 | 245.97 | 244.77 | 1.37% | 249.77 | 240.16 |
| Tue Jun 23 2026 | 249.8 | 241.47 | -2.40% | 249.8 | 239.3 |
| Mon Jun 22 2026 | 236.69 | 247.42 | 5.89% | 249 | 233.66 |
| Fri Jun 19 2026 | 239.99 | 233.66 | -1.41% | 239.99 | 232.36 |
