Mazagon Dock Shipbuilders share price history

MAZDOCK

2940

36.40 (-1.22%)
Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mazagon Dock Shipbuilders Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20252959.729400.02%29952924
Tue Sep 23 202529772939.5-1.24%2991.32914.1
Mon Sep 22 202530252976.39-0.29%3061.392963.5
Fri Sep 19 20252978.129850.01%30152969.1
Thu Sep 18 20253008.52984.6-0.41%30302971.5
Wed Sep 17 2025294829971.73%30162947.3
Tue Sep 16 20252926.129460.72%2958.82896.6
Mon Sep 15 20252949.892924.890.01%2957.392914.5
Fri Sep 12 202528092924.694.66%2939.392792.1
Thu Sep 11 202527952794.51.42%2816.392754