Mazagon Dock Shipbuilders share price history
MAZDOCK
2940
36.40 (-1.22%)Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 2959.7 | 2940 | 0.02% | 2995 | 2924 |
| Tue Sep 23 2025 | 2977 | 2939.5 | -1.24% | 2991.3 | 2914.1 |
| Mon Sep 22 2025 | 3025 | 2976.39 | -0.29% | 3061.39 | 2963.5 |
| Fri Sep 19 2025 | 2978.1 | 2985 | 0.01% | 3015 | 2969.1 |
| Thu Sep 18 2025 | 3008.5 | 2984.6 | -0.41% | 3030 | 2971.5 |
| Wed Sep 17 2025 | 2948 | 2997 | 1.73% | 3016 | 2947.3 |
| Tue Sep 16 2025 | 2926.1 | 2946 | 0.72% | 2958.8 | 2896.6 |
| Mon Sep 15 2025 | 2949.89 | 2924.89 | 0.01% | 2957.39 | 2914.5 |
| Fri Sep 12 2025 | 2809 | 2924.69 | 4.66% | 2939.39 | 2792.1 |
| Thu Sep 11 2025 | 2795 | 2794.5 | 1.42% | 2816.39 | 2754 |