Mazagon Dock Shipbuilders Share Price History

MAZDOCK

Engineering Large Cap

18401.00 (0.05%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mazagon Dock Shipbuilders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1834.9	1840	0.05%	1840.9	1792.6
Thu Nov 05 2026	1850	1839	0.60%	1864.8	1836.69
Wed Nov 04 2026	1785.09	1828.09	2.41%	1832.8	1761
Tue Nov 03 2026	1758	1785.09	2.79%	1831.5	1734.9
Mon Nov 02 2026	1724	1736.59	1.83%	1771	1710.5
Fri Oct 30 2026	1764	1705.3	-3.26%	1765.59	1703
Thu Oct 29 2026	1733	1762.69	1.72%	1766.9	1720.19
Wed Oct 28 2026	1694.9	1732.8	-1.21%	1776	1690.59
Tue Oct 27 2026	1890	1754	-6.45%	1935.59	1687.5
Mon Oct 26 2026	1860	1875	0.81%	1904	1838

1
2
3
4
...
25

Mazagon Dock Shipbuilders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support