Mazagon Dock Shipbuilders share price history

MAZDOCK

2748.8

58.00 (2.16%)
Last updated on 13 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mazagon Dock Shipbuilders Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202527132748.82.16%27702704.2
Tue Aug 12 20252697.32690.8-0.24%2727.692648
Mon Aug 11 20252636.82697.32.30%27552624
Fri Aug 08 20252789.892636.69-5.33%2789.892623.19
Thu Aug 07 2025276427850.74%27982721.1
Wed Aug 06 202528802764.5-2.93%2887.892752
Tue Aug 05 20252787.392847.82.91%28572774.19
Mon Aug 04 202527002767.191.67%2787.892697.19
Fri Aug 01 20252780.12721.8-1.78%27842710
Thu Jul 31 202527232771.190.42%2811.82707.3