Mazagon Dock Shipbuilders share price history
MAZDOCK
2402.4
4.00 (0.17%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2415 | 2402.4 | 0.17% | 2438.7 | 2356 |
| Thu Feb 05 2026 | 2430.39 | 2398.39 | -1.34% | 2430.39 | 2350 |
| Wed Feb 04 2026 | 2450 | 2431 | -0.79% | 2450.19 | 2405.89 |
| Tue Feb 03 2026 | 2490 | 2450.39 | 0.95% | 2543.69 | 2435 |
| Mon Feb 02 2026 | 2380 | 2427.39 | 1.37% | 2439.89 | 2333.19 |
| Sun Feb 01 2026 | 2598.8 | 2394.5 | -6.93% | 2657.89 | 2315.69 |
| Fri Jan 30 2026 | 2506 | 2572.89 | 2.21% | 2586 | 2482 |
| Thu Jan 29 2026 | 2531.39 | 2517.19 | 0.46% | 2536.89 | 2465.39 |
| Wed Jan 28 2026 | 2350 | 2505.6 | 7.30% | 2514 | 2350 |
| Tue Jan 27 2026 | 2316.8 | 2335.1 | 1.45% | 2350 | 2283.3 |
Mazagon Dock Shipbuilders Associated Pages
- Mazagon Dock Shipbuilders Share Price
- Mazagon Dock Shipbuilders Share Price chart
- Mazagon Dock Shipbuilders Fundamental Analysis
- Mazagon Dock Shipbuilders Technical Analysis
- Mazagon Dock Shipbuilders Peer Comparison
- Mazagon Dock Shipbuilders Dividend
- Mazagon Dock Shipbuilders Board of Directors
- Mazagon Dock Shipbuilders Shareholding Pattern