Mazagon Dock Shipbuilders Share Price History

MAZDOCK

Engineering Large Cap

209213.00 (-0.62%)

Last updated on 16 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Mazagon Dock Shipbuilders Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2105	2092	-0.62%	2115.5	2088
Thu Oct 15 2026	2118	2105	-0.91%	2131.8	2100
Wed Oct 14 2026	2120	2124.39	0.21%	2145	2108.1
Tue Oct 13 2026	2027	2120	4.59%	2121.3	2005
Mon Oct 12 2026	2025	2027	0.85%	2078	2020
Fri Oct 09 2026	2024	2010	1.01%	2024	1987.69
Thu Oct 08 2026	2055	1990	-3.60%	2060.89	1990
Wed Oct 07 2026	2101	2064.39	-1.74%	2102.5	2052.39
Tue Oct 06 2026	2080	2101	1.30%	2111	2078.8
Mon Oct 05 2026	2075	2074	0.48%	2093.89	2055.39

1
2
3
4
...
25

Mazagon Dock Shipbuilders Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support