Mazagon Dock Shipbuilders share price history
MAZDOCK
2715.5
15.50 (-0.57%)Last updated on 3 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 2740 | 2716.1 | -0.55% | 2779 | 2708.9 |
| Tue Sep 02 2025 | 2655 | 2731 | 2.93% | 2756.89 | 2636 |
| Mon Sep 01 2025 | 2610 | 2653.3 | 1.93% | 2661.39 | 2589 |
| Fri Aug 29 2025 | 2628.5 | 2603.1 | -0.95% | 2660 | 2596.69 |
| Thu Aug 28 2025 | 2664 | 2628.1 | -2.22% | 2695.8 | 2620.1 |
| Tue Aug 26 2025 | 2732 | 2687.8 | -2.46% | 2732 | 2672 |
| Mon Aug 25 2025 | 2798.89 | 2755.69 | 2.05% | 2798.89 | 2736.1 |
| Fri Aug 22 2025 | 2754.89 | 2700.3 | -2.44% | 2757.89 | 2695.5 |
| Thu Aug 21 2025 | 2785 | 2767.8 | -0.18% | 2841.39 | 2748.3 |
| Wed Aug 20 2025 | 2748 | 2772.89 | 0.93% | 2796 | 2722 |