| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3123.89 | 3107.8 | -0.24% | 3131.8 | 3102 |
| Tue Jul 15 2025 | 3122 | 3115.39 | 0.06% | 3149.5 | 3095.69 |
| Mon Jul 14 2025 | 3148 | 3113.6 | -1.92% | 3148 | 3092 |
| Fri Jul 11 2025 | 3252 | 3174.5 | -2.71% | 3277 | 3150 |
| Thu Jul 10 2025 | 3293 | 3263 | -0.95% | 3300.69 | 3251 |
| Wed Jul 09 2025 | 3294 | 3294.3 | 0.09% | 3326 | 3283.6 |
| Tue Jul 08 2025 | 3264 | 3291.39 | 0.45% | 3308 | 3242.8 |
| Mon Jul 07 2025 | 3320 | 3276.8 | -1.57% | 3325.89 | 3261.1 |
| Fri Jul 04 2025 | 3320 | 3329 | 1.26% | 3369 | 3308.19 |
| Thu Jul 03 2025 | 3281 | 3287.6 | 0.29% | 3309.3 | 3262 |