Mazagon Dock Shipbuilders share price history
MAZDOCK
2458.7
8.80 (-0.36%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2475 | 2458.7 | -0.36% | 2490 | 2434 |
| Thu Dec 11 2025 | 2451.19 | 2467.5 | 1.16% | 2491.3 | 2444.69 |
| Wed Dec 10 2025 | 2480.89 | 2439.1 | -2.01% | 2509.89 | 2432 |
| Tue Dec 09 2025 | 2460 | 2489.1 | 0.22% | 2505 | 2405.19 |
| Mon Dec 08 2025 | 2614.89 | 2483.69 | -5.07% | 2615.39 | 2455 |
| Fri Dec 05 2025 | 2649.89 | 2616.3 | -0.94% | 2671.8 | 2601 |
| Thu Dec 04 2025 | 2618 | 2641.19 | 0.92% | 2665 | 2580 |
| Wed Dec 03 2025 | 2650 | 2617.19 | -1.28% | 2659.89 | 2610 |
| Tue Dec 02 2025 | 2668.89 | 2651.19 | -0.79% | 2681.89 | 2640 |
| Mon Dec 01 2025 | 2689.39 | 2672.19 | -0.28% | 2702 | 2663.1 |
