Mazagon Dock Shipbuilders share price history
MAZDOCK
2800
29.20 (-1.03%)Last updated on 14 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 2830 | 2800 | -2.44% | 2854 | 2785.7 |
| Fri Oct 10 2025 | 2900 | 2870.1 | -0.64% | 2929.69 | 2865 |
| Thu Oct 09 2025 | 2814.69 | 2888.69 | 2.63% | 2900 | 2801.19 |
| Wed Oct 08 2025 | 2876 | 2814.69 | -2.19% | 2885 | 2805.8 |
| Tue Oct 07 2025 | 2896.69 | 2877.69 | -0.36% | 2912 | 2865.19 |
| Mon Oct 06 2025 | 2888 | 2888 | 0.23% | 2905 | 2861 |
| Fri Oct 03 2025 | 2841 | 2881.3 | 1.40% | 2890 | 2829.3 |
| Wed Oct 01 2025 | 2770 | 2841.6 | 2.90% | 2874.69 | 2758.1 |
| Tue Sep 30 2025 | 2756 | 2761.5 | 0.38% | 2794.39 | 2710.39 |
| Mon Sep 29 2025 | 2827.6 | 2751.1 | -2.71% | 2866.39 | 2725 |