| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 3200 | 3121.9 | -2.22% | 3239.9 | 3108.9 |
| Wed Jun 25 2025 | 3285 | 3192.69 | -2.70% | 3308 | 3171 |
| Tue Jun 24 2025 | 3359 | 3281.39 | -1.83% | 3369 | 3262.8 |
| Mon Jun 23 2025 | 3259 | 3342.6 | 2.65% | 3364 | 3245 |
| Fri Jun 20 2025 | 3227 | 3256.39 | 1.02% | 3269 | 3185 |
| Thu Jun 19 2025 | 3247 | 3223.5 | -1.04% | 3337 | 3204.8 |
| Wed Jun 18 2025 | 3317.89 | 3257.39 | -1.47% | 3326.89 | 3238 |
| Tue Jun 17 2025 | 3165 | 3305.89 | 4.43% | 3343.5 | 3152.39 |
| Mon Jun 16 2025 | 3210 | 3165.6 | -1.09% | 3250 | 3077.69 |
| Fri Jun 13 2025 | 3146.1 | 3200.39 | -0.31% | 3262.5 | 3128.1 |