Mazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2570 | 2616.4 | 2.02% | 2624 | 2565 |
| Thu Apr 16 2026 | 2560 | 2564.6 | 1.03% | 2591.69 | 2525.1 |
| Wed Apr 15 2026 | 2540 | 2538.5 | 1.75% | 2560 | 2522 |
| Mon Apr 13 2026 | 2425 | 2494.89 | 1.00% | 2511.39 | 2389 |
| Fri Apr 10 2026 | 2450.1 | 2470.19 | 1.42% | 2530.5 | 2450.1 |
| Thu Apr 09 2026 | 2381.1 | 2435.5 | 1.69% | 2468.6 | 2373 |
| Wed Apr 08 2026 | 2460.89 | 2395 | 2.87% | 2465 | 2374 |
| Tue Apr 07 2026 | 2304.39 | 2328.1 | 0.62% | 2335.8 | 2275 |
| Mon Apr 06 2026 | 2270 | 2313.69 | 2.17% | 2322.89 | 2218 |
| Thu Apr 02 2026 | 2250 | 2264.6 | -2.31% | 2279 | 2202.8 |
Mazagon Dock Shipbuilders Associated Pages
