Mazagon Dock Shipbuilders share price history
MAZDOCK
2748.6
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 2720 | 2748.6 | 0.72% | 2757 | 2701 |
| Fri Oct 31 2025 | 2755 | 2729 | -0.53% | 2768 | 2721 |
| Thu Oct 30 2025 | 2780.3 | 2743.6 | -1.10% | 2783.5 | 2737 |
| Wed Oct 29 2025 | 2789 | 2774.19 | -0.22% | 2789 | 2727.3 |
| Tue Oct 28 2025 | 2869.89 | 2780.39 | -1.07% | 2881.8 | 2765 |
| Mon Oct 27 2025 | 2808.8 | 2810.39 | 0.17% | 2832.89 | 2801 |
| Fri Oct 24 2025 | 2824 | 2805.5 | -0.16% | 2854.89 | 2790.1 |
| Thu Oct 23 2025 | 2839.69 | 2810 | -0.77% | 2853.8 | 2801.8 |
| Tue Oct 21 2025 | 2845 | 2831.69 | -0.21% | 2852 | 2820 |
| Mon Oct 20 2025 | 2830.19 | 2837.6 | 0.68% | 2846.89 | 2813.1 |