| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2750.1 | 2721.4 | -1.00% | 2750.8 | 2710 |
| Wed Aug 13 2025 | 2713 | 2748.8 | 2.16% | 2770 | 2704.19 |
| Tue Aug 12 2025 | 2697.3 | 2690.8 | -0.24% | 2727.69 | 2648 |
| Mon Aug 11 2025 | 2636.8 | 2697.3 | 2.30% | 2755 | 2624 |
| Fri Aug 08 2025 | 2789.89 | 2636.69 | -5.33% | 2789.89 | 2623.19 |
| Thu Aug 07 2025 | 2764 | 2785 | 0.74% | 2798 | 2721.1 |
| Wed Aug 06 2025 | 2880 | 2764.5 | -2.93% | 2887.89 | 2752 |
| Tue Aug 05 2025 | 2787.39 | 2847.8 | 2.91% | 2857 | 2774.19 |
| Mon Aug 04 2025 | 2700 | 2767.19 | 1.67% | 2787.89 | 2697.19 |
| Fri Aug 01 2025 | 2780.1 | 2721.8 | -1.78% | 2784 | 2710 |