Mazagon Dock Shipbuilders share price history
MAZDOCK
2686.1
59.10 (-2.15%)Last updated on 24 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMazagon Dock Shipbuilders Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 2725 | 2686.1 | -2.15% | 2730.9 | 2681.6 |
| Fri Nov 21 2025 | 2830 | 2745.19 | -2.98% | 2830 | 2737 |
| Thu Nov 20 2025 | 2780 | 2829.5 | 1.66% | 2848 | 2775.8 |
| Wed Nov 19 2025 | 2796 | 2783.39 | -0.57% | 2798 | 2765 |
| Tue Nov 18 2025 | 2800.5 | 2799.3 | -0.04% | 2818 | 2772 |
| Mon Nov 17 2025 | 2795 | 2800.5 | 0.66% | 2827 | 2782.1 |
| Fri Nov 14 2025 | 2732 | 2782.1 | 1.68% | 2797 | 2727.89 |
| Thu Nov 13 2025 | 2745 | 2736 | -0.79% | 2777 | 2725 |
| Wed Nov 12 2025 | 2762 | 2757.69 | 0.19% | 2794.89 | 2733.6 |
| Tue Nov 11 2025 | 2710 | 2752.5 | 1.73% | 2758 | 2707.1 |