Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 523.9 | 512.65 | -3.60% | 527 | 511 |
| Wed Mar 25 2026 | 520 | 531.79 | 3.04% | 538.95 | 520 |
| Tue Mar 24 2026 | 500 | 516.09 | 4.64% | 523.45 | 500 |
| Mon Mar 23 2026 | 504.7 | 493.2 | -3.17% | 504.7 | 488 |
| Fri Mar 20 2026 | 500.54 | 509.35 | 1.76% | 516.2 | 499.95 |
| Thu Mar 19 2026 | 502 | 500.54 | -1.08% | 509.25 | 496.64 |
| Wed Mar 18 2026 | 506.39 | 506 | 0.42% | 523.5 | 502.39 |
| Tue Mar 17 2026 | 508.95 | 503.89 | 0.37% | 509 | 500 |
| Mon Mar 16 2026 | 504 | 502.04 | -0.39% | 506.7 | 487.14 |
| Fri Mar 13 2026 | 518.5 | 504 | -3.26% | 518.5 | 500 |
Mayur Uniquoters Associated Pages
