Mayur Uniquoters share price history
MAYURUNIQ
500.4
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 514.9 | 500.39 | -2.68% | 516.09 | 499 |
| Tue Nov 18 2025 | 529 | 514.15 | -2.81% | 531.59 | 509.95 |
| Mon Nov 17 2025 | 542.25 | 529 | -1.60% | 542.25 | 527.54 |
| Fri Nov 14 2025 | 528 | 537.59 | 1.75% | 540 | 525 |
| Thu Nov 13 2025 | 532.5 | 528.34 | -0.64% | 544.29 | 525.84 |
| Wed Nov 12 2025 | 564.95 | 531.75 | -4.18% | 564.95 | 524 |
| Tue Nov 11 2025 | 540.7 | 554.95 | 1.97% | 560 | 535 |
| Mon Nov 10 2025 | 545.7 | 544.25 | -0.01% | 547.2 | 531.54 |
| Fri Nov 07 2025 | 536 | 544.29 | 1.45% | 549.2 | 533.09 |
| Thu Nov 06 2025 | 535 | 536.5 | 0.17% | 544.79 | 532.54 |