| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 516.7 | 529.75 | 3.06% | 539.45 | 516.55 |
| Thu Aug 07 2025 | 518.34 | 514 | -0.84% | 524.95 | 506 |
| Wed Aug 06 2025 | 520 | 518.34 | -0.38% | 523.15 | 512 |
| Tue Aug 05 2025 | 527.09 | 520.34 | -0.76% | 529.54 | 517.09 |
| Mon Aug 04 2025 | 524.95 | 524.34 | -0.39% | 531.9 | 520.09 |
| Fri Aug 01 2025 | 548 | 526.4 | -4.84% | 556.7 | 520.29 |
| Thu Jul 31 2025 | 577 | 553.15 | -6.83% | 584.75 | 551 |
| Wed Jul 30 2025 | 602.34 | 593.7 | -1.17% | 620.84 | 580 |
| Tue Jul 29 2025 | 580 | 600.75 | 3.62% | 604.7 | 576.4 |
| Mon Jul 28 2025 | 592 | 579.75 | -2.05% | 594.95 | 577.25 |