Mayur Uniquoters share price history
MAYURUNIQ
500.85
12.05 (2.47%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 489 | 500.85 | 2.47% | 508 | 488 |
| Thu Jan 22 2026 | 482.95 | 488.79 | 1.48% | 494 | 482.45 |
| Wed Jan 21 2026 | 488.25 | 481.64 | -2.15% | 494.45 | 474 |
| Tue Jan 20 2026 | 488.7 | 492.2 | -0.20% | 494 | 484.39 |
| Mon Jan 19 2026 | 494.5 | 493.2 | -0.26% | 499.85 | 487 |
| Fri Jan 16 2026 | 484.79 | 494.5 | 2.00% | 501.39 | 483.1 |
| Wed Jan 14 2026 | 489.29 | 484.79 | -0.40% | 489.7 | 481.5 |
| Tue Jan 13 2026 | 495.64 | 486.75 | -2.23% | 496.25 | 481.1 |
| Mon Jan 12 2026 | 482.1 | 497.85 | 4.18% | 501.5 | 471.2 |
| Fri Jan 09 2026 | 480.7 | 477.89 | -0.06% | 483.85 | 474 |
