Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 572 | 578 | 1.36% | 580 | 570.05 |
| Thu Apr 16 2026 | 575 | 570.25 | -0.53% | 580 | 560 |
| Wed Apr 15 2026 | 571.04 | 573.29 | 0.93% | 581.45 | 567.15 |
| Mon Apr 13 2026 | 555.09 | 568 | 0.79% | 583.25 | 542.25 |
| Fri Apr 10 2026 | 552.45 | 563.54 | 2.01% | 570.79 | 552.45 |
| Thu Apr 09 2026 | 572.84 | 552.45 | -2.79% | 573 | 549.09 |
| Wed Apr 08 2026 | 555 | 568.29 | 6.18% | 579 | 545 |
| Tue Apr 07 2026 | 536 | 535.2 | 0.41% | 541.2 | 525.9 |
| Mon Apr 06 2026 | 528.9 | 533 | 0.78% | 539.9 | 514.5 |
| Thu Apr 02 2026 | 517.9 | 528.9 | 2.05% | 531 | 506.04 |
Mayur Uniquoters Associated Pages
