Mayur Uniquoters share price history
MAYURUNIQ
511.05
2.80 (0.55%)Last updated on 6 Oct, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 508 | 511.05 | 0.55% | 512.8 | 504.6 |
| Fri Oct 03 2025 | 505.1 | 508.25 | 0.21% | 509.89 | 503.25 |
| Wed Oct 01 2025 | 506.29 | 507.2 | 0.05% | 515 | 503.85 |
| Tue Sep 30 2025 | 505.6 | 506.95 | -0.45% | 514.84 | 504.14 |
| Mon Sep 29 2025 | 500 | 509.25 | -0.05% | 514.4 | 499 |
| Fri Sep 26 2025 | 522.7 | 509.5 | -2.01% | 522.7 | 506.2 |
| Thu Sep 25 2025 | 521 | 519.95 | -0.60% | 527 | 519 |
| Wed Sep 24 2025 | 518.04 | 523.09 | 0.19% | 525.2 | 518.04 |
| Tue Sep 23 2025 | 524.95 | 522.09 | -0.56% | 531.4 | 519.09 |
| Mon Sep 22 2025 | 532 | 525.04 | -0.66% | 532 | 518.7 |