| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 595.29 | 595.09 | -0.03% | 607.79 | 591 |
| Tue Jul 15 2025 | 570.04 | 595.29 | 4.43% | 601.45 | 569.4 |
| Mon Jul 14 2025 | 566.2 | 570.04 | -0.15% | 582.65 | 562.65 |
| Fri Jul 11 2025 | 575.2 | 570.9 | -0.75% | 579 | 566 |
| Thu Jul 10 2025 | 566.5 | 575.2 | 1.54% | 578 | 563.59 |
| Wed Jul 09 2025 | 568.7 | 566.5 | -0.39% | 572.25 | 562 |
| Tue Jul 08 2025 | 574.04 | 568.7 | -0.93% | 583.45 | 565.09 |
| Mon Jul 07 2025 | 571.95 | 574.04 | 0.37% | 579 | 566 |
| Fri Jul 04 2025 | 570.2 | 571.95 | 1.19% | 577.15 | 563 |
| Thu Jul 03 2025 | 551 | 565.25 | 2.65% | 570.4 | 550.09 |