Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 518.05 | 516.8 | 0.23% | 524.75 | 510.35 |
| Thu Mar 05 2026 | 517.4 | 515.59 | -0.30% | 528 | 506.54 |
| Wed Mar 04 2026 | 528.54 | 517.15 | -2.64% | 528.54 | 510 |
| Mon Mar 02 2026 | 520 | 531.2 | -0.12% | 535 | 515.95 |
| Fri Feb 27 2026 | 542.09 | 531.84 | -2.04% | 544 | 530.4 |
| Thu Feb 26 2026 | 542 | 542.9 | 0.16% | 549.09 | 539 |
| Wed Feb 25 2026 | 522.04 | 542.04 | 2.02% | 547.5 | 521.25 |
| Tue Feb 24 2026 | 559.95 | 531.29 | -5.63% | 563 | 524.95 |
| Mon Feb 23 2026 | 563.2 | 563 | 1.62% | 577.29 | 554 |
| Fri Feb 20 2026 | 567.34 | 554 | -2.84% | 572.65 | 548.59 |
Mayur Uniquoters Associated Pages
