Mayur Uniquoters share price history
MAYURUNIQ
562.1
2.30 (-0.41%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 561.6 | 562.1 | -0.41% | 568.25 | 556.85 |
| Thu Feb 12 2026 | 557 | 564.4 | 0.64% | 571.65 | 557 |
| Wed Feb 11 2026 | 584.79 | 560.79 | -4.30% | 591 | 557.4 |
| Tue Feb 10 2026 | 585.9 | 586 | 0.51% | 596.95 | 583 |
| Mon Feb 09 2026 | 581 | 583 | 1.31% | 597 | 578.34 |
| Fri Feb 06 2026 | 591 | 575.45 | -3.00% | 591 | 567.9 |
| Thu Feb 05 2026 | 595.45 | 593.25 | 0.63% | 604 | 580.75 |
| Wed Feb 04 2026 | 579.04 | 589.54 | 1.92% | 601.75 | 567 |
| Tue Feb 03 2026 | 573.09 | 578.45 | 7.93% | 606.4 | 553.09 |
| Mon Feb 02 2026 | 527 | 535.95 | 1.77% | 538 | 521.95 |
