Mayur Uniquoters share price history
MAYURUNIQ
493.2
1.30 (-0.26%)Last updated on 19 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 494.5 | 493.2 | -0.26% | 499.85 | 487 |
| Fri Jan 16 2026 | 484.79 | 494.5 | 2.00% | 501.39 | 483.1 |
| Wed Jan 14 2026 | 489.29 | 484.79 | -0.40% | 489.7 | 481.5 |
| Tue Jan 13 2026 | 495.64 | 486.75 | -2.23% | 496.25 | 481.1 |
| Mon Jan 12 2026 | 482.1 | 497.85 | 4.18% | 501.5 | 471.2 |
| Fri Jan 09 2026 | 480.7 | 477.89 | -0.06% | 483.85 | 474 |
| Thu Jan 08 2026 | 490 | 478.2 | -2.51% | 491.45 | 471.7 |
| Wed Jan 07 2026 | 495 | 490.5 | -0.24% | 503.89 | 488.75 |
| Tue Jan 06 2026 | 491.5 | 491.7 | 0.02% | 504 | 485.5 |
| Mon Jan 05 2026 | 515 | 491.6 | -4.40% | 515 | 484 |
