Mayur Uniquoters share price history
MAYURUNIQ
529
20.95 (4.12%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 525.1 | 527.85 | 3.90% | 530.95 | 520.95 |
| Tue Oct 28 2025 | 500 | 508.04 | 1.91% | 514.5 | 494.35 |
| Mon Oct 27 2025 | 508 | 498.5 | -1.25% | 508 | 492.35 |
| Fri Oct 24 2025 | 507.64 | 504.79 | -0.56% | 507.89 | 500.35 |
| Thu Oct 23 2025 | 509.7 | 507.64 | 0.13% | 514.2 | 498.54 |
| Tue Oct 21 2025 | 510.1 | 507 | 0.27% | 510.1 | 504.45 |
| Mon Oct 20 2025 | 502 | 505.64 | 0.75% | 510 | 498.04 |
| Fri Oct 17 2025 | 496.89 | 501.89 | 1.40% | 504 | 490.7 |
| Thu Oct 16 2025 | 493.79 | 494.95 | 0.63% | 500.2 | 492.6 |
| Wed Oct 15 2025 | 497.35 | 491.85 | -0.66% | 504.29 | 489.79 |