Mayur Uniquoters share price history
MAYURUNIQ
531.8
10.75 (-1.98%)Last updated on 26 Aug, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 535 | 531.8 | -1.98% | 542.65 | 530 |
| Fri Aug 22 2025 | 550.04 | 542.54 | -1.36% | 550.04 | 541.9 |
| Thu Aug 21 2025 | 549 | 550.04 | 1.68% | 556.2 | 541.15 |
| Wed Aug 20 2025 | 539 | 540.95 | 0.39% | 549.84 | 532.29 |
| Tue Aug 19 2025 | 526.5 | 538.84 | 2.39% | 544 | 520 |
| Mon Aug 18 2025 | 519 | 526.25 | 1.74% | 529.95 | 517.25 |
| Thu Aug 14 2025 | 528.5 | 517.25 | -1.64% | 528.54 | 512.5 |
| Wed Aug 13 2025 | 522.2 | 525.9 | 0.21% | 530 | 519.45 |
| Tue Aug 12 2025 | 525.29 | 524.79 | 0.43% | 530 | 519.75 |
| Mon Aug 11 2025 | 529.75 | 522.54 | -1.36% | 530.65 | 519 |