Mayur Uniquoters Share Price History

MAYURUNIQ

Miscellaneous Mid Cap

7967.90 (-0.98%)

Last updated on 15 Oct, 2026 | 13:48 IST

Free Demat with Zero AMC*

Mayur Uniquoters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	810.1	796	-0.98%	810.1	783.05
Wed Oct 14 2026	783.95	803.9	2.54%	810	779.25
Tue Oct 13 2026	811	783.95	-2.75%	820.2	770.45
Mon Oct 12 2026	796.25	806.09	2.24%	812.2	792.5
Fri Oct 09 2026	750.29	788.4	5.13%	795	745.2
Thu Oct 08 2026	766.5	749.9	-1.70%	766.5	740.29
Wed Oct 07 2026	760.95	762.84	0.22%	767.4	748
Tue Oct 06 2026	713	761.15	7.73%	766	710.04
Mon Oct 05 2026	715.4	706.54	-0.70%	718.45	694.29
Thu Oct 01 2026	723.15	711.54	-3.10%	731.45	701.79

1
2
3
4
...
25

Mayur Uniquoters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support