Mayur Uniquoters share price history
MAYURUNIQ
492.85
0.55 (-0.11%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 492.1 | 492.85 | -0.11% | 497.45 | 490 |
| Mon Dec 29 2025 | 495 | 493.39 | -0.82% | 499.29 | 486 |
| Fri Dec 26 2025 | 493.25 | 497.45 | 1.38% | 499 | 488.2 |
| Wed Dec 24 2025 | 496.5 | 490.7 | -1.10% | 499.04 | 485.14 |
| Tue Dec 23 2025 | 496 | 496.14 | -0.28% | 498 | 490.2 |
| Mon Dec 22 2025 | 483.5 | 497.54 | 3.45% | 499.89 | 482.2 |
| Fri Dec 19 2025 | 479.14 | 480.95 | 0.38% | 484 | 476.54 |
| Thu Dec 18 2025 | 484.89 | 479.14 | -1.17% | 489.5 | 474.39 |
| Wed Dec 17 2025 | 485.54 | 484.79 | -0.15% | 488 | 482.6 |
| Tue Dec 16 2025 | 486.6 | 485.54 | -0.22% | 491.89 | 483 |
