Mayur Uniquoters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 576 | 605.1 | 5.33% | 614.8 | 569.55 |
| Wed May 06 2026 | 561.5 | 574.5 | 2.42% | 577 | 561 |
| Tue May 05 2026 | 566.79 | 560.95 | -1.01% | 570.84 | 560 |
| Mon May 04 2026 | 555 | 566.7 | 3.18% | 578.15 | 555 |
| Thu Apr 30 2026 | 560.65 | 549.25 | -1.49% | 560.65 | 545 |
| Wed Apr 29 2026 | 556.15 | 557.54 | -1.13% | 573 | 556 |
| Tue Apr 28 2026 | 569.09 | 563.9 | -0.51% | 574.5 | 553.79 |
| Mon Apr 27 2026 | 560.75 | 566.79 | 1.08% | 572.79 | 560 |
| Fri Apr 24 2026 | 577.9 | 560.75 | -2.27% | 577.9 | 558 |
| Thu Apr 23 2026 | 585.9 | 573.75 | -2.07% | 588.79 | 572.5 |
Mayur Uniquoters Associated Pages
