Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.98 | 15.98 | -1.90% | 15.98 | 15.98 |
Thu Aug 14 2025 | 16.29 | 16.29 | -1.99% | 16.29 | 16.29 |
Wed Aug 13 2025 | 16.29 | 16.62 | 1.96% | 16.62 | 16.29 |
Tue Aug 12 2025 | 16.3 | 16.3 | 1.88% | 16.3 | 16.3 |
Mon Aug 11 2025 | 16.1 | 16 | 0.76% | 16.1 | 16 |
Fri Aug 08 2025 | 15.88 | 15.88 | 0.00% | 15.88 | 15.88 |
Thu Aug 07 2025 | 15.96 | 15.88 | -0.50% | 15.96 | 15.88 |
Wed Aug 06 2025 | 16 | 15.96 | 1.79% | 16 | 15.96 |
Tue Aug 05 2025 | 15.69 | 15.68 | 1.88% | 15.69 | 15.68 |
Mon Aug 04 2025 | 15.97 | 15.39 | 1.12% | 15.97 | 14.47 |