| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.15 | 15.15 | 4.99% | 15.15 | 15.15 |
| Thu Jul 30 2026 | 14.5 | 14.43 | -0.48% | 14.5 | 14.43 |
| Wed Jul 29 2026 | 14.5 | 14.5 | -3.33% | 14.5 | 14.5 |
| Tue Jul 28 2026 | 15 | 15 | -2.02% | 15 | 15 |
| Mon Jul 27 2026 | 15.21 | 15.31 | -4.31% | 15.35 | 15.21 |
| Fri Jul 24 2026 | 16 | 16 | 0.19% | 16 | 16 |
| Thu Jul 23 2026 | 15.97 | 15.97 | 4.93% | 15.97 | 15.97 |
| Wed Jul 22 2026 | 15.22 | 15.22 | 0.07% | 15.22 | 15.22 |
| Tue Jul 21 2026 | 15.21 | 15.21 | -4.76% | 15.21 | 15.21 |
| Mon Jul 20 2026 | 16.29 | 15.97 | 0.00% | 16.29 | 15.97 |