| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 13.3 | 13.64 | -2.57% | 14.5 | 13.3 |
| Tue Mar 10 2026 | 13.82 | 14 | -3.78% | 14 | 13.82 |
| Mon Mar 09 2026 | 14.55 | 14.55 | -4.96% | 14.92 | 14.55 |
| Fri Mar 06 2026 | 15.31 | 15.31 | -4.97% | 15.31 | 15.31 |
| Thu Mar 05 2026 | 16.11 | 16.11 | -4.96% | 16.11 | 16.11 |
| Wed Mar 04 2026 | 16.95 | 16.95 | -4.99% | 16.95 | 16.95 |
| Fri Feb 27 2026 | 17.84 | 17.84 | -4.95% | 17.84 | 17.84 |
| Wed Feb 25 2026 | 17.87 | 18.77 | 5.04% | 18.77 | 17.7 |
| Tue Feb 24 2026 | 16.79 | 17.87 | 4.93% | 17.87 | 16.79 |
| Mon Feb 23 2026 | 17.03 | 17.03 | 5.06% | 17.03 | 16.54 |