Mayur Floorings share price history
MAYURFL
18.76
0.89 (4.98%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Floorings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.76 | 18.76 | 4.98% | 18.76 | 18.76 |
| Fri Oct 17 2025 | 17.87 | 17.87 | 4.99% | 17.87 | 17.87 |
| Thu Oct 16 2025 | 17.02 | 17.02 | -0.06% | 17.03 | 17.01 |
| Wed Oct 15 2025 | 15.42 | 17.03 | 4.99% | 17.03 | 15.42 |
| Tue Oct 14 2025 | 15.25 | 16.22 | 4.92% | 16.22 | 14.68 |
| Mon Oct 13 2025 | 15.46 | 15.46 | 5.03% | 15.46 | 15.46 |
| Fri Oct 10 2025 | 13.35 | 14.72 | 4.99% | 14.72 | 13.35 |
| Wed Oct 08 2025 | 13.89 | 14.02 | 4.94% | 14.02 | 12.71 |
| Tue Oct 07 2025 | 13.36 | 13.36 | 0.07% | 13.36 | 13.36 |
| Mon Oct 06 2025 | 13.35 | 13.35 | 4.95% | 13.35 | 13.35 |