| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 15.98 | 14.47 | -4.93% | 15.98 | 14.47 |
| Fri Aug 01 2025 | 15.22 | 15.22 | 4.89% | 15.22 | 13.78 |
| Thu Jul 31 2025 | 14.51 | 14.51 | 5.07% | 14.51 | 14.51 |
| Wed Jul 30 2025 | 13.81 | 13.81 | 4.86% | 13.81 | 13.81 |
| Tue Jul 29 2025 | 13.17 | 13.17 | 4.94% | 13.17 | 12.9 |
| Mon Jul 28 2025 | 13.19 | 12.55 | -4.85% | 13.85 | 12.53 |
| Fri Jul 25 2025 | 13.8 | 13.19 | -4.42% | 13.8 | 13.19 |
| Thu Jul 24 2025 | 13.8 | 13.8 | -4.96% | 13.8 | 13.8 |
| Wed Jul 23 2025 | 14.43 | 14.52 | -4.35% | 14.52 | 14.43 |
| Tue Jul 22 2025 | 15.73 | 15.18 | -3.50% | 15.73 | 15.11 |