| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 9.31 | 9.27 | -4.92% | 9.31 | 9.27 |
| Mon Mar 30 2026 | 9.75 | 9.75 | -4.97% | 9.75 | 9.75 |
| Fri Mar 27 2026 | 10.06 | 10.26 | -3.21% | 10.6 | 10.06 |
| Wed Mar 25 2026 | 10.6 | 10.6 | -4.85% | 10.6 | 10.6 |
| Tue Mar 24 2026 | 11.14 | 11.14 | -4.95% | 11.72 | 11.14 |
| Mon Mar 23 2026 | 11.72 | 11.72 | 0.00% | 11.72 | 11.72 |
| Thu Mar 19 2026 | 11.72 | 11.72 | -4.87% | 11.72 | 11.72 |
| Tue Mar 17 2026 | 12.32 | 12.32 | -5.01% | 12.32 | 12.32 |
| Fri Mar 13 2026 | 12.97 | 12.97 | -4.91% | 12.97 | 12.97 |
| Wed Mar 11 2026 | 13.3 | 13.64 | -2.57% | 14.5 | 13.3 |