| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.78 | 9.78 | 4.94% | 9.78 | 9.78 |
| Fri Apr 10 2026 | 9.32 | 9.32 | 4.84% | 9.32 | 9.32 |
| Thu Apr 09 2026 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
| Tue Apr 07 2026 | 8.47 | 8.47 | -3.86% | 8.47 | 8.47 |
| Mon Apr 06 2026 | 8.81 | 8.81 | -4.96% | 8.81 | 8.81 |
| Wed Apr 01 2026 | 9.31 | 9.27 | -4.92% | 9.31 | 9.27 |
| Mon Mar 30 2026 | 9.75 | 9.75 | -4.97% | 9.75 | 9.75 |
| Fri Mar 27 2026 | 10.06 | 10.26 | -3.21% | 10.6 | 10.06 |
| Wed Mar 25 2026 | 10.6 | 10.6 | -4.85% | 10.6 | 10.6 |
| Tue Mar 24 2026 | 11.14 | 11.14 | -4.95% | 11.72 | 11.14 |