Mayur Floorings share price history
MAYURFL
15.92
0.34 (-2.09%)Last updated on 23 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayur Floorings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 15.45 | 15.92 | -2.09% | 15.92 | 15.45 |
| Tue Jan 20 2026 | 16.26 | 16.26 | -4.97% | 16.26 | 16.26 |
| Mon Jan 19 2026 | 17.11 | 17.11 | -5.00% | 17.81 | 17.11 |
| Fri Jan 16 2026 | 18.01 | 18.01 | -4.96% | 18.01 | 18.01 |
| Tue Jan 13 2026 | 18.94 | 18.95 | -1.46% | 18.95 | 18.94 |
| Mon Jan 12 2026 | 19.92 | 19.23 | 1.32% | 19.92 | 19.23 |
| Wed Jan 07 2026 | 18.04 | 18.98 | -0.11% | 18.98 | 18.04 |
| Tue Jan 06 2026 | 19 | 19 | -0.37% | 19 | 19 |
| Thu Jan 01 2026 | 19.19 | 19.07 | 4.26% | 19.19 | 19.07 |
| Tue Dec 30 2025 | 18.29 | 18.29 | 4.69% | 18.29 | 18.29 |
