Mayur Floorings share price history
MAYURFL
16.22
0.77 (4.98%)Last updated on 20 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
Mayur Floorings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.22 | 16.22 | 5.05% | 16.22 | 16.22 |
| Thu Feb 19 2026 | 15.44 | 15.44 | 4.89% | 15.44 | 15.44 |
| Wed Feb 18 2026 | 14.31 | 14.72 | -0.61% | 15.56 | 14.31 |
| Tue Feb 17 2026 | 14.46 | 14.81 | -2.63% | 15.97 | 14.46 |
| Mon Feb 16 2026 | 15.21 | 15.21 | -3.80% | 15.21 | 15.21 |
| Fri Feb 13 2026 | 16.44 | 15.81 | -4.70% | 16.44 | 15.77 |
| Thu Feb 12 2026 | 17.1 | 16.59 | 1.84% | 17.1 | 15.69 |
| Wed Feb 11 2026 | 16.29 | 16.29 | 4.96% | 16.29 | 16.29 |
| Tue Feb 10 2026 | 15.52 | 15.52 | 5.01% | 15.52 | 15.52 |
| Mon Feb 09 2026 | 14.78 | 14.78 | 4.90% | 14.78 | 14.75 |
