Mayasheel Ventures share price history
MAYASHEEL
60
1.00 (1.69%)Last updated on 5 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 60 | 60 | 1.69% | 60 | 59.9 |
| Thu Sep 04 2025 | 59.9 | 59 | -0.84% | 59.9 | 59 |
| Wed Sep 03 2025 | 60.5 | 59.5 | -0.49% | 60.5 | 59 |
| Tue Sep 02 2025 | 62 | 59.79 | -3.24% | 62 | 59.5 |
| Mon Sep 01 2025 | 57.15 | 61.79 | 8.33% | 62.4 | 57.15 |
| Fri Aug 29 2025 | 57.59 | 57.04 | -1.66% | 57.59 | 56.25 |
| Thu Aug 28 2025 | 58.15 | 58 | -0.85% | 58.15 | 58 |
| Tue Aug 26 2025 | 58.25 | 58.5 | -2.50% | 58.5 | 58.25 |
| Mon Aug 25 2025 | 60 | 60 | -0.56% | 60 | 60 |
| Fri Aug 22 2025 | 62.5 | 60.34 | -2.68% | 62.5 | 59 |