Mayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 55.95 | 49.75 | -9.46% | 55.95 | 49.5 |
| Thu Mar 12 2026 | 55 | 54.95 | -0.81% | 55.09 | 54.95 |
| Wed Mar 11 2026 | 52 | 55.4 | 8.63% | 59.25 | 52 |
| Tue Mar 10 2026 | 51 | 51 | 2.00% | 51 | 50 |
| Mon Mar 09 2026 | 45 | 50 | 7.53% | 50 | 44 |
| Fri Mar 06 2026 | 45.09 | 46.5 | 1.09% | 47 | 44.95 |
| Thu Mar 05 2026 | 41.5 | 46 | 5.75% | 47 | 41.34 |
| Wed Mar 04 2026 | 40.04 | 43.5 | 0.23% | 43.5 | 40.04 |
| Mon Mar 02 2026 | 44.04 | 43.4 | -1.70% | 44.04 | 43.4 |
| Fri Feb 27 2026 | 48.29 | 44.15 | -3.50% | 54.79 | 44.15 |
