Mayasheel Ventures share price history
MAYASHEEL
58.7
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 58.7 | 58.7 | -4.94% | 58.7 | 58.7 |
| Fri Jan 09 2026 | 61.75 | 61.75 | -0.24% | 61.75 | 61.75 |
| Tue Jan 06 2026 | 61.79 | 61.9 | -4.77% | 62 | 61.75 |
| Mon Jan 05 2026 | 65 | 65 | 1.56% | 65 | 65 |
| Fri Jan 02 2026 | 63 | 64 | 2.25% | 64 | 63 |
| Thu Jan 01 2026 | 61.9 | 62.59 | 1.77% | 63 | 61.9 |
| Wed Dec 31 2025 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |
| Mon Dec 29 2025 | 63.9 | 61.5 | -4.56% | 63.9 | 61.5 |
| Fri Dec 26 2025 | 63.95 | 64.44 | 4.78% | 64.44 | 63.95 |
| Wed Dec 24 2025 | 61.2 | 61.5 | 0.75% | 61.5 | 61.04 |
