Mayasheel Ventures share price history
MAYASHEEL
71.95
2.95 (4.28%)Last updated on 10 Nov, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 71.95 | 71.95 | 4.28% | 71.95 | 71.95 |
| Fri Nov 07 2025 | 67.55 | 69 | -1.99% | 70.5 | 67.55 |
| Thu Nov 06 2025 | 71.19 | 70.4 | -0.49% | 72 | 70.4 |
| Tue Nov 04 2025 | 75.34 | 70.75 | -1.86% | 75.34 | 70.75 |
| Mon Nov 03 2025 | 71 | 72.09 | 1.76% | 72.09 | 71 |
| Fri Oct 31 2025 | 71.8 | 70.84 | 1.93% | 71.8 | 70.84 |
| Thu Oct 30 2025 | 69.69 | 69.5 | -0.71% | 69.69 | 69.5 |
| Wed Oct 29 2025 | 68.59 | 70 | -0.48% | 70 | 68.59 |
| Tue Oct 28 2025 | 70 | 70.34 | -2.85% | 71.94 | 69.25 |
| Mon Oct 27 2025 | 68.25 | 72.4 | 4.79% | 72.4 | 65.65 |