| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54.5 | 55.5 | -0.89% | 56.35 | 54.5 |
| Thu Aug 14 2025 | 58.7 | 56 | -4.11% | 58.7 | 55.04 |
| Wed Aug 13 2025 | 53.5 | 58.4 | 9.08% | 59.9 | 53.5 |
| Tue Aug 12 2025 | 53.5 | 53.54 | -0.46% | 53.79 | 53.5 |
| Fri Aug 08 2025 | 53.75 | 53.79 | 0.07% | 54.4 | 53.75 |
| Thu Aug 07 2025 | 56.84 | 53.75 | -0.07% | 56.84 | 52.54 |
| Wed Aug 06 2025 | 53.04 | 53.79 | 1.41% | 54 | 52.75 |
| Tue Aug 05 2025 | 53.04 | 53.04 | -1.69% | 53.04 | 53.04 |
| Mon Aug 04 2025 | 54.34 | 53.95 | -0.72% | 55.5 | 52 |
| Fri Aug 01 2025 | 54.45 | 54.34 | 0.35% | 54.5 | 50.5 |