Mayasheel Ventures share price history
MAYASHEEL
76.3
12.70 (19.97%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.5 | 76.3 | 19.99% | 76.3 | 67.9 |
| Fri Oct 17 2025 | 63 | 63.59 | 0.94% | 66 | 62.5 |
| Thu Oct 16 2025 | 62 | 63 | 2.37% | 64.94 | 61.5 |
| Wed Oct 15 2025 | 60 | 61.54 | 1.72% | 61.84 | 60 |
| Tue Oct 14 2025 | 59.2 | 60.5 | 1.53% | 61.5 | 59.2 |
| Mon Oct 13 2025 | 60 | 59.59 | -0.68% | 61.5 | 59.59 |
| Fri Oct 10 2025 | 61.7 | 60 | -0.66% | 61.7 | 59.5 |
| Thu Oct 09 2025 | 59.79 | 60.4 | 1.68% | 60.5 | 59.79 |
| Wed Oct 08 2025 | 58.59 | 59.4 | -1.00% | 61.9 | 58.59 |
| Tue Oct 07 2025 | 58.4 | 60 | 2.06% | 60.5 | 58.4 |