Mayasheel Ventures share price history
MAYASHEEL
57.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 59 | 57.09 | -1.72% | 59 | 57.09 |
| Fri Sep 26 2025 | 58.5 | 58.09 | -1.87% | 58.5 | 58.09 |
| Thu Sep 25 2025 | 62 | 59.2 | -0.75% | 62 | 58.5 |
| Wed Sep 24 2025 | 61.75 | 59.65 | -2.76% | 61.75 | 59.29 |
| Tue Sep 23 2025 | 59 | 61.34 | 3.97% | 62.5 | 59 |
| Mon Sep 22 2025 | 55 | 59 | 3.51% | 61.5 | 54.45 |
| Fri Sep 19 2025 | 58 | 57 | -0.16% | 59.09 | 56.5 |
| Thu Sep 18 2025 | 57 | 57.09 | 3.80% | 57.09 | 57 |
| Wed Sep 17 2025 | 55.84 | 55 | -3.51% | 55.84 | 54.5 |
| Tue Sep 16 2025 | 55.25 | 57 | 3.17% | 57 | 55.25 |