Mayasheel Ventures share price history
MAYASHEEL
61.5
0.45 (0.74%)Last updated on 24 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayasheel Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.2 | 61.5 | 0.75% | 61.5 | 61.05 |
| Mon Dec 22 2025 | 61.04 | 61.04 | 0.00% | 61.04 | 61.04 |
| Fri Dec 19 2025 | 60.59 | 61.04 | -3.42% | 61.25 | 60.59 |
| Thu Dec 18 2025 | 63.2 | 63.2 | -4.96% | 63.2 | 63.2 |
| Fri Dec 12 2025 | 66.5 | 66.5 | 2.31% | 66.5 | 66.5 |
| Tue Dec 09 2025 | 66.34 | 65 | -2.02% | 66.34 | 63.45 |
| Mon Dec 08 2025 | 66.34 | 66.34 | -5.01% | 66.34 | 66.34 |
| Thu Dec 04 2025 | 69.84 | 69.84 | 2.71% | 69.84 | 69.84 |
| Wed Dec 03 2025 | 68 | 68 | -0.13% | 68 | 68 |
| Tue Dec 02 2025 | 68 | 68.09 | -2.03% | 70 | 66.05 |
