Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 71.52 | 72.73 | -0.34% | 72.8 | 69.34 |
| Fri Jul 17 2026 | 69.87 | 72.98 | -0.76% | 75 | 69.87 |
| Thu Jul 16 2026 | 76.59 | 73.54 | 0.71% | 76.68 | 71.9 |
| Wed Jul 15 2026 | 75.52 | 73.02 | 1.50% | 75.52 | 68.34 |
| Tue Jul 14 2026 | 73.55 | 71.94 | 2.70% | 73.55 | 70.59 |
| Mon Jul 13 2026 | 72.98 | 70.05 | 0.78% | 72.98 | 66.04 |
| Fri Jul 10 2026 | 66.19 | 69.51 | 5.02% | 69.51 | 66.19 |
| Thu Jul 09 2026 | 65.15 | 66.19 | 4.55% | 66.47 | 60.15 |
| Wed Jul 08 2026 | 63.29 | 63.31 | 5.01% | 63.31 | 63.16 |
| Tue Jul 07 2026 | 59.91 | 60.29 | 4.98% | 60.29 | 57.29 |
