Maxgrow India share price history
MAXGROW
26.41
0 (0.00%)Last updated on 10 Nov, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.4 | 26.4 | 4.97% | 26.4 | 26.4 |
| Mon Nov 03 2025 | 25.15 | 25.15 | 4.97% | 25.15 | 25.15 |
| Mon Oct 27 2025 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Mon Oct 20 2025 | 22.82 | 22.82 | 4.92% | 22.82 | 22.82 |
| Fri Oct 10 2025 | 21.75 | 21.75 | 5.02% | 21.75 | 21.75 |
| Thu Oct 09 2025 | 20.71 | 20.71 | 4.97% | 20.71 | 20.71 |
| Wed Oct 08 2025 | 19.73 | 19.73 | 5.00% | 19.73 | 19.73 |
| Tue Oct 07 2025 | 18.79 | 18.79 | 4.97% | 18.79 | 18.79 |
| Mon Oct 06 2025 | 17.9 | 17.9 | 4.99% | 17.9 | 17.9 |
| Fri Oct 03 2025 | 17.05 | 17.05 | 4.92% | 17.05 | 17.05 |