Maxgrow India share price history
MAXGROW
35.36
1.68 (4.99%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.36 | 35.36 | 4.99% | 35.36 | 35.36 |
| Wed Dec 03 2025 | 33.68 | 33.68 | 4.99% | 33.68 | 33.68 |
| Tue Dec 02 2025 | 32.08 | 32.08 | 5.01% | 32.08 | 32.08 |
| Mon Dec 01 2025 | 30.55 | 30.55 | 4.95% | 30.55 | 30.55 |
| Mon Nov 24 2025 | 29.11 | 29.11 | 5.01% | 29.11 | 29.11 |
| Mon Nov 17 2025 | 27.72 | 27.72 | 5.00% | 27.72 | 27.72 |
| Mon Nov 10 2025 | 26.4 | 26.4 | 4.97% | 26.4 | 26.4 |
| Mon Nov 03 2025 | 25.15 | 25.15 | 4.97% | 25.15 | 25.15 |
| Mon Oct 27 2025 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Mon Oct 20 2025 | 22.82 | 22.82 | 4.92% | 22.82 | 22.82 |