Maxgrow India share price history
MAXGROW
17.06
0.81 (4.98%)Last updated on 3 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 17.06 | 17.06 | 4.98% | 17.06 | 17.06 |
| Wed Oct 01 2025 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Mon Sep 29 2025 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Mon Sep 22 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Mon Sep 15 2025 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |
| Mon Sep 08 2025 | 13.39 | 13.39 | 4.94% | 13.39 | 13.39 |
| Mon Sep 01 2025 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Mon Aug 25 2025 | 12.14 | 12.15 | 4.83% | 12.15 | 12.14 |
| Thu Aug 14 2025 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Wed Aug 13 2025 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |