Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 45.84 | 45.86 | 4.99% | 45.86 | 41.5 |
| Wed Apr 22 2026 | 41.81 | 43.68 | 4.97% | 43.68 | 41 |
| Tue Apr 21 2026 | 41.63 | 41.61 | 4.94% | 41.63 | 40.25 |
| Mon Apr 20 2026 | 38 | 39.65 | 1.93% | 40.5 | 38 |
| Fri Apr 17 2026 | 39.29 | 38.9 | -0.99% | 40.79 | 37.36 |
| Thu Apr 16 2026 | 42 | 39.29 | -4.59% | 43.22 | 39.13 |
| Wed Apr 15 2026 | 41 | 41.18 | -3.81% | 44.95 | 40.66 |
| Mon Apr 13 2026 | 46.13 | 42.81 | -2.99% | 46.34 | 41.93 |
| Fri Apr 10 2026 | 44.25 | 44.13 | 4.70% | 44.25 | 43.9 |
| Thu Apr 09 2026 | 41.79 | 42.15 | 4.98% | 42.15 | 41 |
