Maxgrow India share price history
MAXGROW
68.7
1.17 (-1.67%)Last updated on 6 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 73.36 | 68.7 | -1.67% | 73.36 | 66.38 |
| Thu Feb 05 2026 | 69.87 | 69.87 | 4.99% | 69.87 | 69.87 |
| Wed Feb 04 2026 | 66.55 | 66.55 | 5.00% | 66.55 | 66.55 |
| Tue Feb 03 2026 | 63.38 | 63.38 | 4.97% | 63.38 | 63.38 |
| Mon Feb 02 2026 | 60.38 | 60.38 | 5.01% | 60.38 | 60.38 |
| Sun Feb 01 2026 | 57.5 | 57.5 | 4.98% | 57.5 | 57.5 |
| Tue Jan 27 2026 | 54.77 | 54.77 | 4.96% | 54.77 | 54.77 |
| Mon Jan 19 2026 | 52.18 | 52.18 | 4.99% | 52.18 | 52.18 |
| Mon Jan 12 2026 | 49.7 | 49.7 | 4.99% | 49.7 | 49.7 |
| Mon Jan 05 2026 | 47.34 | 47.34 | 4.99% | 47.34 | 47.34 |
