Maxgrow India Share Price History

MAXGROW

Miscellaneous Small Cap

181.551.30 (0.72%)

Last updated on 30 Oct, 2026 | 14:08 IST

Free Demat with Zero AMC*

Maxgrow India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	176.65	181.55	0.72%	183.85	176.65
Thu Oct 29 2026	180.25	180.25	-1.98%	180.25	180.25
Wed Oct 28 2026	185.5	183.89	-2.00%	185.5	183.89
Tue Oct 27 2026	187.64	187.64	-1.98%	187.64	187.64
Mon Oct 26 2026	191.44	191.44	-2.00%	191.44	191.44
Fri Oct 23 2026	195.35	195.35	-1.98%	195.35	195.35
Thu Oct 22 2026	199.3	199.3	-1.99%	199.3	199.3
Wed Oct 21 2026	203.35	203.35	-2.00%	203.35	203.35
Mon Oct 19 2026	207.5	207.5	2.00%	207.5	207.5
Fri Oct 16 2026	203.44	203.44	1.97%	203.44	203.44

1
2
3
4
...
14

Maxgrow India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support