Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 79.94 | 79.94 | -4.98% | 83 | 79.94 |
| Mon Aug 03 2026 | 84.13 | 84.13 | -4.99% | 84.13 | 84.13 |
| Tue Jul 28 2026 | 93.97 | 88.55 | -1.06% | 93.97 | 86.19 |
| Mon Jul 27 2026 | 89.5 | 89.5 | 5.01% | 89.5 | 84.11 |
| Fri Jul 24 2026 | 85.23 | 85.23 | 4.98% | 85.23 | 85.23 |
| Thu Jul 23 2026 | 81.19 | 81.19 | 4.99% | 81.19 | 81.19 |
| Wed Jul 22 2026 | 77.15 | 77.33 | 5.00% | 77.33 | 73.65 |
| Tue Jul 21 2026 | 74.98 | 73.65 | 1.81% | 74.98 | 72.19 |
| Mon Jul 20 2026 | 71.51 | 72.34 | -0.88% | 72.8 | 69.33 |
| Fri Jul 17 2026 | 69.87 | 72.98 | -0.76% | 75 | 69.87 |
