Maxgrow India share price history
MAXGROW
49.7
0 (0.00%)Last updated on 12 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 49.7 | 49.7 | 4.99% | 49.7 | 49.7 |
| Mon Jan 05 2026 | 47.34 | 47.34 | 4.99% | 47.34 | 47.34 |
| Mon Dec 29 2025 | 45.09 | 45.09 | 4.98% | 45.09 | 45.09 |
| Mon Dec 22 2025 | 42.95 | 42.95 | 5.01% | 42.95 | 42.95 |
| Mon Dec 15 2025 | 40.9 | 40.9 | 4.95% | 40.9 | 40.9 |
| Mon Dec 08 2025 | 38.97 | 38.97 | 5.01% | 38.97 | 38.97 |
| Fri Dec 05 2025 | 37.11 | 37.11 | 4.95% | 37.11 | 37.11 |
| Thu Dec 04 2025 | 35.36 | 35.36 | 4.99% | 35.36 | 35.36 |
| Wed Dec 03 2025 | 33.68 | 33.68 | 4.99% | 33.68 | 33.68 |
| Tue Dec 02 2025 | 32.08 | 32.08 | 5.01% | 32.08 | 32.08 |
