Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 55.59 | 55.59 | -4.97% | 60 | 55.59 |
| Mon May 04 2026 | 58.5 | 58.5 | 4.99% | 58.5 | 53 |
| Thu Apr 30 2026 | 55.72 | 55.72 | 4.97% | 55.72 | 53 |
| Wed Apr 29 2026 | 53.08 | 53.08 | 4.98% | 53.08 | 53.08 |
| Tue Apr 28 2026 | 50.56 | 50.56 | 5.01% | 50.56 | 50.56 |
| Mon Apr 27 2026 | 48.15 | 48.15 | 4.99% | 48.15 | 48.15 |
| Fri Apr 24 2026 | 45.86 | 45.86 | 4.99% | 45.86 | 45.86 |
| Thu Apr 23 2026 | 45.84 | 43.68 | 0.00% | 45.86 | 41.5 |
| Wed Apr 22 2026 | 41.81 | 43.68 | 4.97% | 43.68 | 41 |
| Tue Apr 21 2026 | 41.63 | 41.61 | 4.94% | 41.63 | 40.25 |
