Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 45.49 | 45.49 | -4.99% | 45.49 | 45.49 |
| Mon Jun 01 2026 | 50 | 47.88 | -5.00% | 51 | 47.88 |
| Mon May 25 2026 | 50.18 | 50.4 | -4.56% | 52.81 | 50.18 |
| Mon May 18 2026 | 52.81 | 52.81 | -5.00% | 52.81 | 52.81 |
| Mon May 11 2026 | 55.59 | 55.59 | -4.97% | 60 | 55.59 |
| Mon May 04 2026 | 58.5 | 58.5 | 4.99% | 58.5 | 53 |
| Thu Apr 30 2026 | 55.72 | 55.72 | 4.97% | 55.72 | 53 |
| Wed Apr 29 2026 | 53.08 | 53.08 | 4.98% | 53.08 | 53.08 |
| Tue Apr 28 2026 | 50.56 | 50.56 | 5.01% | 50.56 | 50.56 |
| Mon Apr 27 2026 | 48.15 | 48.15 | 4.99% | 48.15 | 48.15 |
