Maxgrow India share price history
MAXGROW
63.79
0 (0.00%)Last updated on 16 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 63.79 | 63.79 | -4.98% | 63.79 | 63.79 |
| Fri Feb 06 2026 | 73.36 | 67.13 | -3.92% | 73.36 | 66.37 |
| Thu Feb 05 2026 | 69.87 | 69.87 | 4.99% | 69.87 | 69.87 |
| Wed Feb 04 2026 | 66.55 | 66.55 | 5.00% | 66.55 | 66.55 |
| Tue Feb 03 2026 | 63.38 | 63.38 | 4.97% | 63.38 | 63.38 |
| Mon Feb 02 2026 | 60.38 | 60.38 | 5.01% | 60.38 | 60.38 |
| Sun Feb 01 2026 | 57.5 | 57.5 | 4.98% | 57.5 | 57.5 |
| Tue Jan 27 2026 | 54.77 | 54.77 | 4.96% | 54.77 | 54.77 |
| Mon Jan 19 2026 | 52.18 | 52.18 | 4.99% | 52.18 | 52.18 |
| Mon Jan 12 2026 | 49.7 | 49.7 | 4.99% | 49.7 | 49.7 |
