Maxgrow India share price history
MAXGROW
42.95
0 (0.00%)Last updated on 22 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxgrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 42.95 | 42.95 | 5.01% | 42.95 | 42.95 |
| Mon Dec 15 2025 | 40.9 | 40.9 | 4.95% | 40.9 | 40.9 |
| Mon Dec 08 2025 | 38.97 | 38.97 | 5.01% | 38.97 | 38.97 |
| Fri Dec 05 2025 | 37.11 | 37.11 | 4.95% | 37.11 | 37.11 |
| Thu Dec 04 2025 | 35.36 | 35.36 | 4.99% | 35.36 | 35.36 |
| Wed Dec 03 2025 | 33.68 | 33.68 | 4.99% | 33.68 | 33.68 |
| Tue Dec 02 2025 | 32.08 | 32.08 | 5.01% | 32.08 | 32.08 |
| Mon Dec 01 2025 | 30.55 | 30.55 | 4.95% | 30.55 | 30.55 |
| Mon Nov 24 2025 | 29.11 | 29.11 | 5.01% | 29.11 | 29.11 |
| Mon Nov 17 2025 | 27.72 | 27.72 | 5.00% | 27.72 | 27.72 |
