Max India share price history
MAXIND
160.5
3.49 (2.22%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Max India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 164 | 160.5 | 2.23% | 164 | 157 |
| Thu Feb 19 2026 | 163.02 | 157 | -3.69% | 168 | 155.1 |
| Wed Feb 18 2026 | 164 | 163.02 | 0.00% | 167.28 | 162.61 |
| Tue Feb 17 2026 | 164.89 | 163.02 | 1.70% | 166.19 | 161.21 |
| Mon Feb 16 2026 | 170 | 160.3 | -5.72% | 170 | 159.35 |
| Fri Feb 13 2026 | 171.69 | 170.03 | -0.51% | 172.57 | 165.64 |
| Thu Feb 12 2026 | 166.5 | 170.91 | 1.58% | 172.58 | 166.5 |
| Wed Feb 11 2026 | 171.16 | 168.25 | -0.78% | 172 | 164 |
| Tue Feb 10 2026 | 169.53 | 169.57 | 0.02% | 174 | 169.1 |
| Mon Feb 09 2026 | 158.1 | 169.53 | 3.96% | 173.46 | 158.1 |
