Max India share price history
MAXIND
214.96
0.63 (-0.29%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 214 | 214.96 | -0.29% | 221.69 | 211.33 |
| Fri Sep 26 2025 | 221.89 | 215.58 | -3.81% | 223.86 | 212.22 |
| Thu Sep 25 2025 | 203.8 | 224.11 | 11.33% | 241.57 | 203.8 |
| Wed Sep 24 2025 | 207.99 | 201.3 | -2.01% | 207.99 | 200 |
| Tue Sep 23 2025 | 209.39 | 205.42 | -0.91% | 213 | 204.5 |
| Mon Sep 22 2025 | 206.25 | 207.3 | 0.54% | 213 | 203.69 |
| Fri Sep 19 2025 | 209.99 | 206.19 | -0.38% | 209.99 | 205.55 |
| Thu Sep 18 2025 | 212.1 | 206.97 | -3.02% | 218.69 | 206 |
| Wed Sep 17 2025 | 215 | 213.41 | -1.35% | 217.36 | 212.1 |
| Tue Sep 16 2025 | 216.5 | 216.33 | -0.97% | 221.08 | 214.25 |