Max India Share Price History

MAXIND

Finance Small Cap

149.150.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Max India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	147.19	149.14	-0.63%	151.89	143.35
Thu Oct 22 2026	152.46	150.08	-1.56%	152.47	147.13
Wed Oct 21 2026	153.53	152.46	-1.99%	155.77	149.03
Mon Oct 19 2026	157.39	155.55	-1.67%	158.13	152.41
Fri Oct 16 2026	158.61	158.19	1.80%	161	156.25
Thu Oct 15 2026	159.22	155.39	-2.41%	162.92	154.11
Wed Oct 14 2026	163	159.22	-2.30%	163.77	158.14
Tue Oct 13 2026	155	162.96	4.69%	169	153
Mon Oct 12 2026	153.05	155.66	0.61%	158.8	153.05
Fri Oct 09 2026	158	154.72	-2.33%	160.08	153

1
2
3
4
...
25

Max India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support