Max India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 161.97 | 150.13 | -7.77% | 161.97 | 149.01 |
| Thu Oct 01 2026 | 159.5 | 162.77 | 1.21% | 164.35 | 154.64 |
| Wed Sep 30 2026 | 162.44 | 160.83 | 0.37% | 164.19 | 158.22 |
| Tue Sep 29 2026 | 153.27 | 160.24 | 3.15% | 162 | 152.75 |
| Mon Sep 28 2026 | 146.11 | 155.35 | 4.66% | 157.8 | 142.16 |
| Fri Sep 25 2026 | 147.72 | 148.44 | -0.52% | 149.94 | 146 |
| Thu Sep 24 2026 | 151 | 149.22 | -0.40% | 151 | 148.02 |
| Wed Sep 23 2026 | 151.86 | 149.82 | -1.34% | 152.94 | 148.52 |
| Tue Sep 22 2026 | 153.52 | 151.86 | -0.09% | 154.39 | 148.21 |
| Mon Sep 21 2026 | 151 | 152 | -0.45% | 157.89 | 148.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAXIND
