Max India share price history
MAXIND
171.23
3.85 (-2.20%)Last updated on 13 Jan, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 169.02 | 171.23 | -2.20% | 174.8 | 169.02 |
| Fri Jan 09 2026 | 180.1 | 175.08 | -3.41% | 181.49 | 172.8 |
| Thu Jan 08 2026 | 182.6 | 181.27 | -1.26% | 184.47 | 181 |
| Wed Jan 07 2026 | 184.89 | 183.58 | -0.02% | 186.5 | 181.5 |
| Tue Jan 06 2026 | 186.28 | 183.61 | -1.43% | 187.07 | 183.02 |
| Mon Jan 05 2026 | 187 | 186.28 | -0.83% | 188.89 | 185.1 |
| Fri Jan 02 2026 | 181.6 | 187.83 | 2.33% | 190.05 | 181.6 |
| Thu Jan 01 2026 | 182.33 | 183.55 | -0.45% | 184.99 | 182.33 |
| Wed Dec 31 2025 | 183.47 | 184.38 | 0.74% | 186 | 182.52 |
| Tue Dec 30 2025 | 185.19 | 183.02 | -2.01% | 187.97 | 180.61 |
