Max India share price history
MAXIND
194.05
2.36 (-1.20%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 198.24 | 194.05 | -1.20% | 198.24 | 192.05 |
| Tue Dec 02 2025 | 199 | 196.41 | -0.50% | 199.3 | 195.38 |
| Mon Dec 01 2025 | 202.5 | 197.39 | -1.49% | 210.99 | 196.22 |
| Fri Nov 28 2025 | 202.19 | 200.38 | -2.45% | 205 | 199.72 |
| Thu Nov 27 2025 | 205.13 | 205.41 | 0.14% | 208.66 | 204.5 |
| Wed Nov 26 2025 | 199 | 205.13 | 4.14% | 208 | 196.83 |
| Tue Nov 25 2025 | 193 | 196.97 | 1.17% | 201.89 | 193 |
| Mon Nov 24 2025 | 192 | 194.69 | 0.70% | 198.33 | 191.41 |
| Fri Nov 21 2025 | 195 | 193.33 | -2.22% | 200.88 | 192.72 |
| Thu Nov 20 2025 | 199 | 197.72 | -0.86% | 205.89 | 194.57 |