Max India share price history
MAXIND
209.56
4.26 (-1.99%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 215.95 | 209.56 | -1.99% | 215.95 | 208.6 |
| Thu Oct 16 2025 | 209.75 | 213.82 | 1.94% | 216 | 209.75 |
| Wed Oct 15 2025 | 211.69 | 209.75 | 0.09% | 211.69 | 208.64 |
| Tue Oct 14 2025 | 214.5 | 209.57 | -0.49% | 214.5 | 207.96 |
| Mon Oct 13 2025 | 213.41 | 210.6 | -1.32% | 213.41 | 208.74 |
| Fri Oct 10 2025 | 211 | 213.41 | 1.14% | 217.97 | 208.46 |
| Thu Oct 09 2025 | 212.83 | 211 | -0.86% | 215.19 | 208.99 |
| Wed Oct 08 2025 | 213 | 212.83 | 0.32% | 215 | 210 |
| Tue Oct 07 2025 | 212.16 | 212.16 | 0.13% | 214.13 | 210.19 |
| Mon Oct 06 2025 | 218.25 | 211.88 | -3.15% | 219.1 | 210.8 |