| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 205.8 | 202.31 | -2.32% | 207.34 | 200.86 |
| Wed Aug 13 2025 | 207.52 | 207.11 | 0.30% | 210.97 | 204.39 |
| Tue Aug 12 2025 | 203 | 206.49 | 0.26% | 216.61 | 202.96 |
| Mon Aug 11 2025 | 204.47 | 205.96 | 0.73% | 207.75 | 202.39 |
| Fri Aug 08 2025 | 204 | 204.47 | -0.13% | 211.89 | 203.52 |
| Thu Aug 07 2025 | 206 | 204.74 | -1.32% | 207.82 | 200 |
| Wed Aug 06 2025 | 220.35 | 207.47 | -4.90% | 223.99 | 203.19 |
| Tue Aug 05 2025 | 211.77 | 218.16 | 3.53% | 227 | 211.77 |
| Mon Aug 04 2025 | 210 | 210.72 | 0.12% | 214.75 | 207.75 |
| Fri Aug 01 2025 | 217.92 | 210.46 | -3.42% | 225.8 | 208.25 |