Max India share price history

MAXIND

FinanceSmall

209.43

7.12 (3.52%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Max India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025202.41209.433.52%210.9202.41
Thu Aug 14 2025205.8202.3-2.32%207.33200.86
Wed Aug 13 2025207.52207.110.30%210.97204.39
Tue Aug 12 2025203206.490.26%216.61202.96
Mon Aug 11 2025204.47205.960.73%207.75202.39
Fri Aug 08 2025204204.47-0.13%211.89203.52
Thu Aug 07 2025206204.74-1.32%207.82200
Wed Aug 06 2025220.35207.47-4.90%223.99203.19
Tue Aug 05 2025211.77218.163.53%227211.77
Mon Aug 04 2025210210.720.12%214.75207.75