Max India share price history
MAXIND
216.56
4.21 (-1.91%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 219.48 | 216.56 | -1.15% | 223.59 | 215.5 |
| Fri Sep 05 2025 | 221.78 | 219.07 | -0.77% | 221.78 | 215.16 |
| Thu Sep 04 2025 | 225.89 | 220.77 | 0.43% | 226 | 219.96 |
| Wed Sep 03 2025 | 218.75 | 219.83 | -0.50% | 223.13 | 217.02 |
| Tue Sep 02 2025 | 222 | 220.94 | 0.30% | 223 | 218.25 |
| Mon Sep 01 2025 | 218.6 | 220.27 | 0.34% | 222 | 218.02 |
| Fri Aug 29 2025 | 220.47 | 219.53 | -0.43% | 226.36 | 217 |
| Thu Aug 28 2025 | 216.5 | 220.47 | 1.84% | 222 | 214.39 |
| Tue Aug 26 2025 | 220 | 216.49 | -0.67% | 220 | 213.32 |
| Mon Aug 25 2025 | 221.5 | 217.94 | -0.71% | 223.38 | 216 |