| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 204.9 | 202.87 | 0.01% | 205.9 | 199.98 |
| Thu Jul 17 2025 | 197.41 | 202.85 | 3.26% | 204.05 | 196.36 |
| Wed Jul 16 2025 | 184.05 | 196.44 | 6.55% | 200 | 183.61 |
| Tue Jul 15 2025 | 183.5 | 184.36 | -0.04% | 188.6 | 183.5 |
| Mon Jul 14 2025 | 187.69 | 184.44 | -0.85% | 187.69 | 183.8 |
| Fri Jul 11 2025 | 185 | 186.03 | 0.59% | 187 | 184.61 |
| Thu Jul 10 2025 | 185.1 | 184.94 | -0.38% | 187.17 | 184.52 |
| Wed Jul 09 2025 | 185.5 | 185.64 | -0.22% | 187.89 | 184.94 |
| Tue Jul 08 2025 | 189 | 186.05 | -1.80% | 190.5 | 185.55 |
| Mon Jul 07 2025 | 193.53 | 189.46 | -0.98% | 194.38 | 188.05 |