Max India share price history
MAXIND
213.7
3.24 (1.54%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 206.5 | 213.7 | 1.54% | 215 | 206.5 |
| Thu Nov 06 2025 | 214.69 | 210.46 | -1.01% | 215.94 | 209 |
| Tue Nov 04 2025 | 214 | 212.6 | -0.47% | 220 | 211.6 |
| Mon Nov 03 2025 | 214 | 213.6 | -0.20% | 215 | 211.6 |
| Fri Oct 31 2025 | 212.5 | 214.03 | 0.54% | 217.36 | 211 |
| Thu Oct 30 2025 | 212.14 | 212.89 | 0.35% | 214.94 | 210.69 |
| Wed Oct 29 2025 | 215 | 212.14 | 0.15% | 217 | 210.5 |
| Tue Oct 28 2025 | 216 | 211.83 | -2.33% | 219.1 | 207.44 |
| Mon Oct 27 2025 | 216.39 | 216.88 | 1.73% | 218.55 | 214 |
| Fri Oct 24 2025 | 218.6 | 213.19 | -1.49% | 219.97 | 212 |