Max India share price history
MAXIND
186.9
0.88 (-0.47%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 189.9 | 186.9 | -0.05% | 189.9 | 184.85 |
| Mon Dec 22 2025 | 189 | 187 | -0.41% | 189.8 | 186.25 |
| Fri Dec 19 2025 | 184.1 | 187.77 | 1.29% | 189.64 | 184.1 |
| Thu Dec 18 2025 | 188.66 | 185.38 | -0.33% | 188.66 | 183.89 |
| Wed Dec 17 2025 | 186 | 186 | -0.68% | 188 | 185 |
| Tue Dec 16 2025 | 190.16 | 187.28 | -1.51% | 191.53 | 186.35 |
| Mon Dec 15 2025 | 192 | 190.16 | -0.64% | 193.97 | 190 |
| Fri Dec 12 2025 | 195 | 191.39 | -0.90% | 196.78 | 187.22 |
| Thu Dec 11 2025 | 197.5 | 193.13 | -0.49% | 197.5 | 191.55 |
| Wed Dec 10 2025 | 198.69 | 194.08 | -0.51% | 201 | 192.5 |
