Max India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 139 | 144.31 | 2.33% | 146 | 136.61 |
| Wed Apr 01 2026 | 126.5 | 141.03 | 14.81% | 143 | 126.5 |
| Mon Mar 30 2026 | 127.19 | 122.84 | -6.36% | 130.99 | 120 |
| Fri Mar 27 2026 | 138.83 | 131.19 | -5.50% | 142.99 | 130.05 |
| Wed Mar 25 2026 | 140 | 138.83 | 0.60% | 143 | 138 |
| Tue Mar 24 2026 | 144.99 | 138 | -0.23% | 144.99 | 136.35 |
| Mon Mar 23 2026 | 144.91 | 138.32 | -4.71% | 144.91 | 137.05 |
| Fri Mar 20 2026 | 143 | 145.16 | 2.89% | 147 | 143 |
| Thu Mar 19 2026 | 144.99 | 141.08 | -2.92% | 147.3 | 138 |
| Wed Mar 18 2026 | 142.88 | 145.33 | 1.71% | 148.96 | 142.88 |
