| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.5 | 13.5 | 4.49% | 14.5 | 12.73 |
| Thu May 14 2026 | 13.98 | 12.92 | -1.67% | 13.98 | 12.63 |
| Wed May 13 2026 | 13.1 | 13.14 | 2.82% | 13.97 | 12.31 |
| Tue May 12 2026 | 13.75 | 12.78 | -2.14% | 13.75 | 12.51 |
| Mon May 11 2026 | 15.44 | 13.06 | -0.68% | 15.44 | 13 |
| Fri May 08 2026 | 12.77 | 13.15 | 2.98% | 14.35 | 12.19 |
| Thu May 07 2026 | 12.77 | 12.77 | 2.16% | 12.77 | 12.77 |
| Tue May 05 2026 | 13 | 12.5 | -3.03% | 13 | 12.25 |
| Mon May 04 2026 | 11.75 | 12.89 | 9.70% | 12.97 | 11.75 |
| Thu Apr 30 2026 | 12 | 11.75 | -3.92% | 12 | 11.75 |