| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 12.4 | 13 | -2.03% | 13 | 12.4 |
| Tue Jun 23 2026 | 13.21 | 13.27 | -3.84% | 13.5 | 12.3 |
| Mon Jun 22 2026 | 12.69 | 13.8 | 0.88% | 14.13 | 12.69 |
| Fri Jun 19 2026 | 13.89 | 13.68 | -3.18% | 13.89 | 13.68 |
| Thu Jun 18 2026 | 13.3 | 14.13 | 6.24% | 14.5 | 13.1 |
| Wed Jun 17 2026 | 13.5 | 13.3 | -3.90% | 14.64 | 12.81 |
| Tue Jun 16 2026 | 14.5 | 13.84 | 3.75% | 14.5 | 13.8 |
| Mon Jun 15 2026 | 12.89 | 13.34 | 5.54% | 14.48 | 12.89 |
| Fri Jun 12 2026 | 13.97 | 12.64 | 0.32% | 13.97 | 12.64 |
| Thu Jun 11 2026 | 12.97 | 12.6 | 4.05% | 14 | 12.39 |