Max Heights Infrastructure Share Price History

MAXHEIGHTS

Real Estate Small Cap

10.950.55 (5.29%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Max Heights Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	10.98	10.95	5.39%	11.5	10.2
Thu Oct 01 2026	10.28	10.39	-1.05%	10.48	9.61
Wed Sep 30 2026	11	10.5	-5.41%	11	10
Mon Sep 28 2026	11.5	11.1	4.82%	12.19	11
Fri Sep 25 2026	10.55	10.59	0.38%	11.8	10.14
Thu Sep 24 2026	11.8	10.55	-11.27%	11.8	10.52
Wed Sep 23 2026	10.89	11.89	8.78%	11.97	10.89
Mon Sep 21 2026	10.94	10.93	-0.64%	10.94	10.93
Fri Sep 18 2026	11	11	-3.42%	11	11
Thu Sep 17 2026	11.39	11.39	4.88%	11.39	11.39

1
2
3
4
...
24

Max Heights Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support