Max Heights Infrastructure Share Price History

MAXHEIGHTS

Real Estate Small Cap

100.25 (-2.44%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Max Heights Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.1	10	-2.44%	10.1	9.25
Thu Oct 22 2026	10.44	10.25	-2.57%	10.44	10.25
Wed Oct 21 2026	10.01	10.52	2.63%	10.55	9.5
Mon Oct 19 2026	9.89	10.25	3.64%	10.73	9.89
Fri Oct 16 2026	10	9.89	1.75%	10.97	9.8
Thu Oct 15 2026	9.85	9.72	2.32%	9.85	9.5
Wed Oct 14 2026	9.59	9.5	2.04%	9.59	9.48
Tue Oct 13 2026	9.6	9.31	-2.10%	10	8.75
Mon Oct 12 2026	10.25	9.51	-3.45%	10.25	9.5
Fri Oct 09 2026	10	9.85	-1.50%	10.94	9.19

1
2
3
4
...
24

Max Heights Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support