Max Heights Infrastructure share price history
MAXHEIGHTS
13
0.19 (1.48%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Heights Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.83 | 13 | 1.48% | 13.4 | 12.81 |
| Wed Dec 03 2025 | 12.85 | 12.81 | -0.70% | 12.93 | 12.38 |
| Tue Dec 02 2025 | 12.6 | 12.9 | 2.71% | 12.97 | 11.94 |
| Mon Dec 01 2025 | 12.5 | 12.56 | -3.16% | 13 | 12.5 |
| Fri Nov 28 2025 | 13.1 | 12.97 | -2.11% | 13.9 | 12.6 |
| Thu Nov 27 2025 | 14 | 13.25 | -1.63% | 14.14 | 12.85 |
| Wed Nov 26 2025 | 13.59 | 13.47 | -0.88% | 13.78 | 13.47 |
| Tue Nov 25 2025 | 14.14 | 13.59 | -3.89% | 14.14 | 13.47 |
| Mon Nov 24 2025 | 14.14 | 14.14 | -1.12% | 14.14 | 14.14 |
| Fri Nov 21 2025 | 14.42 | 14.3 | -0.83% | 14.42 | 13.77 |