| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11.53 | 12.95 | 6.23% | 13.3 | 11.53 |
| Thu Apr 02 2026 | 11.19 | 12.19 | 2.52% | 12.19 | 11.15 |
| Wed Apr 01 2026 | 11.89 | 11.89 | -0.34% | 11.89 | 11.15 |
| Mon Mar 30 2026 | 12.05 | 11.93 | -2.29% | 12.21 | 10.6 |
| Fri Mar 27 2026 | 12.21 | 12.21 | 0.00% | 12.21 | 12.21 |
| Wed Mar 25 2026 | 12.14 | 12.21 | 0.58% | 12.89 | 12.14 |
| Tue Mar 24 2026 | 11.85 | 12.14 | -4.78% | 13.44 | 11.85 |
| Mon Mar 23 2026 | 12.98 | 12.75 | 2.25% | 12.98 | 11.69 |
| Fri Mar 20 2026 | 12.98 | 12.47 | 0.00% | 12.98 | 12 |
| Wed Mar 18 2026 | 12 | 12.47 | 3.92% | 13 | 12 |