Max Estates share price history
MAXESTATES
446.15
0.25 (-0.06%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Estates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 450 | 446.15 | -0.05% | 450 | 441.55 |
| Mon Sep 08 2025 | 448 | 446.39 | 3.37% | 456.79 | 437.54 |
| Fri Sep 05 2025 | 435.1 | 431.85 | -0.73% | 441 | 428.1 |
| Thu Sep 04 2025 | 447.89 | 435.04 | -1.65% | 448 | 433.1 |
| Wed Sep 03 2025 | 442.64 | 442.35 | -0.07% | 448.14 | 438 |
| Tue Sep 02 2025 | 448.89 | 442.64 | -0.23% | 449.1 | 438 |
| Mon Sep 01 2025 | 443.64 | 443.64 | 0.00% | 449.04 | 439.5 |
| Fri Aug 29 2025 | 446.29 | 443.64 | -1.24% | 452.79 | 438.54 |
| Thu Aug 28 2025 | 455.14 | 449.2 | -2.03% | 463.04 | 447.29 |
| Tue Aug 26 2025 | 467.5 | 458.5 | -1.93% | 467.54 | 456.04 |