Max Estates share price history
MAXESTATES
486.5
4.80 (1.00%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Estates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 481.7 | 486.5 | 1.00% | 490.2 | 471.1 |
| Thu Nov 06 2025 | 483 | 481.7 | 0.99% | 484.04 | 470.1 |
| Tue Nov 04 2025 | 488.54 | 477 | -0.96% | 494 | 469.85 |
| Mon Nov 03 2025 | 463.7 | 481.6 | 2.82% | 486.2 | 463.7 |
| Fri Oct 31 2025 | 471.54 | 468.39 | -0.67% | 476.79 | 466.29 |
| Thu Oct 30 2025 | 475 | 471.54 | -0.23% | 475.04 | 468.45 |
| Wed Oct 29 2025 | 468 | 472.64 | 0.84% | 474.14 | 466.39 |
| Tue Oct 28 2025 | 475.7 | 468.7 | -0.55% | 475.7 | 465.29 |
| Mon Oct 27 2025 | 467 | 471.29 | 0.84% | 477 | 462 |
| Fri Oct 24 2025 | 475 | 467.35 | -1.88% | 477.1 | 465.5 |