| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 451 | 450.25 | 0.25% | 460 | 447 |
| Thu Aug 14 2025 | 459 | 449.14 | -2.67% | 461 | 447 |
| Wed Aug 13 2025 | 461.6 | 461.45 | -0.03% | 476.39 | 456.35 |
| Tue Aug 12 2025 | 457 | 461.6 | 1.24% | 470.39 | 452.85 |
| Mon Aug 11 2025 | 464 | 455.95 | 1.28% | 464 | 444.89 |
| Fri Aug 08 2025 | 448.95 | 450.2 | 0.21% | 457 | 442.5 |
| Thu Aug 07 2025 | 447.89 | 449.25 | 0.28% | 459.85 | 437.04 |
| Wed Aug 06 2025 | 458 | 448 | -2.51% | 462.04 | 441 |
| Tue Aug 05 2025 | 468 | 459.54 | -0.61% | 471.95 | 455 |
| Mon Aug 04 2025 | 468.79 | 462.35 | -1.37% | 475.2 | 460 |