• Home
  • Stocks
  • Max Estates Share Price History

Max Estates share price history

MAXESTATES

Real EstateMid Cap

444.5

3.60 (0.82%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Max Estates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 2026445.3444.50.82%446.9435.75
Thu Jun 04 2026447.2440.89-2.05%452.7436.64
Wed Jun 03 2026442.14450.11.06%451.85434.7
Tue Jun 02 2026443.2445.39-1.01%451441.85
Mon Jun 01 2026440449.951.34%455434.29
Fri May 29 2026454444-2.07%455.95431.5
Wed May 27 2026448.45453.390.99%460.2442.35
Tue May 26 2026431.39448.952.51%458431.39
Mon May 25 2026420437.952.10%447416.79
Fri May 22 2026410.45428.954.51%436.89401

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now