| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 509.55 | 521.15 | 1.68% | 529.9 | 508 |
| Wed Jul 16 2025 | 521 | 512.54 | -1.66% | 524 | 510.64 |
| Tue Jul 15 2025 | 520 | 521.2 | 1.09% | 531.95 | 517.34 |
| Mon Jul 14 2025 | 514.95 | 515.59 | 1.13% | 520 | 503.1 |
| Fri Jul 11 2025 | 506.95 | 509.85 | 0.49% | 512 | 501.6 |
| Thu Jul 10 2025 | 501 | 507.35 | 3.28% | 517.25 | 495.5 |
| Wed Jul 09 2025 | 497 | 491.25 | -0.89% | 497 | 487.54 |
| Tue Jul 08 2025 | 497.95 | 495.64 | 0.01% | 497.95 | 485.1 |
| Mon Jul 07 2025 | 494.89 | 495.6 | 0.83% | 500 | 488 |
| Fri Jul 04 2025 | 484.14 | 491.5 | 1.53% | 494.95 | 484.1 |