Max Estates Share Price History

MAXESTATES

Real Estate Mid Cap

496.625.60 (5.44%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Max Estates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	465	496.6	5.44%	498.75	453.8
Fri Oct 23 2026	490.25	471	-4.88%	504.45	463.29
Thu Oct 22 2026	495.89	495.14	0.26%	507	486.14
Wed Oct 21 2026	512	493.85	-3.61%	520.95	486.39
Mon Oct 19 2026	529.04	512.34	-2.52%	529.04	511.1
Fri Oct 16 2026	535	525.59	-1.90%	540.15	521.09
Thu Oct 15 2026	548.34	535.79	-1.65%	548.34	534
Wed Oct 14 2026	546.7	544.79	-0.35%	549.25	539.45
Tue Oct 13 2026	525.09	546.7	2.84%	547.65	525.09
Mon Oct 12 2026	530	531.59	0.39%	543.2	524.65

1
2
3
4
...
25

Max Estates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support