Max Estates share price history
MAXESTATES
485.1
10.25 (2.16%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Estates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 478 | 485.1 | 2.16% | 487.25 | 472.35 |
| Thu Oct 16 2025 | 471.04 | 474.85 | 0.55% | 481.45 | 467.7 |
| Wed Oct 15 2025 | 463.79 | 472.25 | 1.82% | 496 | 463.79 |
| Tue Oct 14 2025 | 457.89 | 463.79 | 0.89% | 465.5 | 454.29 |
| Mon Oct 13 2025 | 474.39 | 459.7 | -3.06% | 474.5 | 457.64 |
| Fri Oct 10 2025 | 461.04 | 474.2 | 2.80% | 477.95 | 458.1 |
| Thu Oct 09 2025 | 467.25 | 461.29 | -0.49% | 467.25 | 458.79 |
| Wed Oct 08 2025 | 482.14 | 463.54 | -2.90% | 482.7 | 461.85 |
| Tue Oct 07 2025 | 484.75 | 477.39 | -1.27% | 485.79 | 472.95 |
| Mon Oct 06 2025 | 501 | 483.54 | -2.86% | 502.14 | 476.75 |