Max Estates share price history
MAXESTATES
380.9
1.60 (0.42%)Last updated on 4 Feb, 2026 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Estates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 379.3 | 380.9 | 0.42% | 394 | 377.75 |
| Tue Feb 03 2026 | 394.79 | 379.29 | 1.12% | 394.79 | 372.04 |
| Mon Feb 02 2026 | 370.54 | 375.1 | 1.23% | 379.29 | 365 |
| Sun Feb 01 2026 | 388 | 370.54 | -3.81% | 388 | 367 |
| Fri Jan 30 2026 | 370 | 385.2 | 4.21% | 394 | 362.29 |
| Thu Jan 29 2026 | 373 | 369.64 | -0.70% | 375.95 | 367.14 |
| Wed Jan 28 2026 | 361.95 | 372.25 | 1.26% | 374.95 | 361.95 |
| Tue Jan 27 2026 | 377.64 | 367.6 | -3.12% | 379.45 | 362.5 |
| Fri Jan 23 2026 | 388 | 379.45 | -2.89% | 391.64 | 375.6 |
| Thu Jan 22 2026 | 390 | 390.75 | 1.44% | 398.95 | 384.64 |
