Max Estates share price history
MAXESTATES
464.2
4.50 (0.98%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Estates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 461 | 464.2 | 0.98% | 467.95 | 453.3 |
| Fri Sep 26 2025 | 455.64 | 459.7 | 0.12% | 468.95 | 447.25 |
| Thu Sep 25 2025 | 458.7 | 459.14 | 0.57% | 462.1 | 438.5 |
| Wed Sep 24 2025 | 456.1 | 456.54 | 0.10% | 459.54 | 445.45 |
| Tue Sep 23 2025 | 471 | 456.1 | -3.53% | 473.5 | 452.54 |
| Mon Sep 22 2025 | 474 | 472.79 | 0.81% | 476 | 466.25 |
| Fri Sep 19 2025 | 464.5 | 469 | 1.75% | 476.85 | 459.6 |
| Thu Sep 18 2025 | 471.75 | 460.95 | -2.42% | 477.95 | 455.2 |
| Wed Sep 17 2025 | 469.5 | 472.39 | 0.98% | 476.79 | 466.2 |
| Tue Sep 16 2025 | 467.2 | 467.79 | 1.78% | 474.6 | 458.54 |