Max Estates share price history
MAXESTATES
465
8.75 (-1.85%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Estates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 471.05 | 465 | -1.85% | 479.8 | 465 |
| Wed Dec 03 2025 | 480 | 473.75 | -0.07% | 483.64 | 465.7 |
| Tue Dec 02 2025 | 476.85 | 474.1 | -1.57% | 480.85 | 456.1 |
| Mon Dec 01 2025 | 485 | 481.64 | -0.63% | 491 | 475 |
| Fri Nov 28 2025 | 483 | 484.7 | 0.59% | 487.29 | 474.54 |
| Thu Nov 27 2025 | 482.45 | 481.85 | 0.84% | 486 | 470.1 |
| Wed Nov 26 2025 | 463.95 | 477.85 | 3.26% | 482.95 | 460.35 |
| Tue Nov 25 2025 | 459.95 | 462.75 | 1.06% | 464.85 | 449.54 |
| Mon Nov 24 2025 | 458.04 | 457.89 | -0.68% | 466.79 | 450.54 |
| Fri Nov 21 2025 | 457.95 | 461.04 | 0.47% | 468 | 451.45 |