Max Estates Share Price History

MAXESTATES

Real Estate Mid Cap

564.951.55 (0.28%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Max Estates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	564	564.95	0.28%	578.45	559.4
Mon Oct 05 2026	573.79	563.4	-0.50%	576.15	557.84
Thu Oct 01 2026	582	566.25	-3.55%	585.79	551.59
Wed Sep 30 2026	569.25	587.09	3.13%	594.5	565.5
Tue Sep 29 2026	574.9	569.25	-0.45%	576.95	559.4
Mon Sep 28 2026	590.84	571.84	-3.84%	592.59	569.09
Fri Sep 25 2026	616.9	594.65	-3.59%	625.45	589.09
Thu Sep 24 2026	620.34	616.79	2.25%	652.79	605.29
Wed Sep 23 2026	597	603.2	1.37%	605.75	593
Tue Sep 22 2026	595.84	595.04	-0.48%	602.29	586.34

1
2
3
4
...
25

Max Estates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support