Mawana Sugars share price history
MAWANASUG
78
0.55 (0.71%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 77 | 78 | 0.72% | 78.5 | 76.26 |
| Thu Feb 19 2026 | 78 | 77.44 | -0.92% | 79.33 | 76.09 |
| Wed Feb 18 2026 | 78.09 | 78.16 | -0.48% | 79.88 | 78.05 |
| Tue Feb 17 2026 | 80 | 78.54 | -0.51% | 80 | 78.01 |
| Mon Feb 16 2026 | 79.56 | 78.94 | -0.78% | 79.76 | 78.62 |
| Fri Feb 13 2026 | 81 | 79.56 | -2.06% | 81 | 79.23 |
| Thu Feb 12 2026 | 81.55 | 81.23 | -0.51% | 82 | 80.41 |
| Wed Feb 11 2026 | 82.5 | 81.65 | 0.60% | 82.5 | 80.55 |
| Tue Feb 10 2026 | 81.5 | 81.16 | 0.71% | 81.5 | 79.73 |
| Mon Feb 09 2026 | 79.98 | 80.59 | 2.17% | 80.8 | 79.29 |
