Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 143 | 138.84 | -4.25% | 144.99 | 135 |
| Wed Sep 30 2026 | 143.55 | 145 | -0.03% | 150.78 | 143.55 |
| Tue Sep 29 2026 | 146.5 | 145.05 | -0.58% | 147.64 | 141.69 |
| Mon Sep 28 2026 | 150 | 145.89 | -2.50% | 154.38 | 144.14 |
| Fri Sep 25 2026 | 130 | 149.63 | 14.49% | 153.5 | 130 |
| Thu Sep 24 2026 | 133.07 | 130.69 | -1.79% | 135.38 | 130 |
| Wed Sep 23 2026 | 132.52 | 133.07 | 1.26% | 137.66 | 131.33 |
| Tue Sep 22 2026 | 126.34 | 131.42 | 4.77% | 134 | 124.56 |
| Mon Sep 21 2026 | 126.9 | 125.44 | -2.16% | 128.19 | 123.52 |
| Fri Sep 18 2026 | 126.91 | 128.21 | 2.13% | 130.44 | 123.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAWANASUG
