Mawana Sugars share price history
MAWANASUG
86.35
1.31 (1.54%)Last updated on 15 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 85.05 | 86.35 | 1.54% | 87.89 | 85.05 |
| Tue Oct 14 2025 | 89.09 | 85.04 | -4.54% | 89.91 | 83.3 |
| Mon Oct 13 2025 | 88.8 | 89.08 | -1.26% | 90.98 | 88.8 |
| Fri Oct 10 2025 | 90.44 | 90.22 | -0.03% | 90.8 | 89.58 |
| Thu Oct 09 2025 | 90.44 | 90.25 | -0.21% | 91.09 | 89 |
| Wed Oct 08 2025 | 90.9 | 90.44 | 0.37% | 91.69 | 89.59 |
| Tue Oct 07 2025 | 88.88 | 90.11 | 0.99% | 90.9 | 88.5 |
| Mon Oct 06 2025 | 90 | 89.23 | -0.28% | 90.45 | 88.8 |
| Fri Oct 03 2025 | 88 | 89.48 | 0.13% | 90.38 | 88 |
| Wed Oct 01 2025 | 88 | 89.36 | 1.55% | 90 | 87.19 |