Mawana Sugars Share Price History

MAWANASUG

Agriculture Small Cap

161.227.85 (-4.64%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mawana Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	169.5	161.22	-4.64%	169.5	160.62
Thu Oct 22 2026	174	169.07	-1.43%	175	162.97
Wed Oct 21 2026	169.44	171.53	1.23%	173.44	164
Mon Oct 19 2026	164.89	169.44	0.23%	175.89	160.6
Fri Oct 16 2026	168.75	169.05	-2.04%	180	165
Thu Oct 15 2026	181.36	172.57	-4.85%	183.63	170.1
Wed Oct 14 2026	175.8	181.36	3.81%	189.5	173.77
Tue Oct 13 2026	173	174.71	3.51%	180.17	168.22
Mon Oct 12 2026	145.3	168.78	15.26%	173.83	145.3
Fri Oct 09 2026	146.97	146.44	0.92%	150.89	145.05

1
2
3
4
...
25

Mawana Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support