Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 114.4 | 114.59 | 2.18% | 115.5 | 112.15 |
| Mon Jul 13 2026 | 110 | 112.15 | 0.13% | 114.5 | 110 |
| Fri Jul 10 2026 | 111.98 | 112 | 0.05% | 114 | 111.25 |
| Thu Jul 09 2026 | 108.43 | 111.94 | 3.24% | 112.5 | 106 |
| Wed Jul 08 2026 | 108.01 | 108.43 | -1.98% | 110.5 | 107 |
| Tue Jul 07 2026 | 112 | 110.62 | -0.20% | 113.88 | 105.98 |
| Mon Jul 06 2026 | 110.84 | 110.84 | 4.98% | 110.84 | 108.5 |
| Fri Jul 03 2026 | 102.59 | 105.58 | 5.00% | 105.58 | 102.51 |
| Thu Jul 02 2026 | 100.69 | 100.55 | -1.42% | 102.98 | 99 |
| Wed Jul 01 2026 | 99.25 | 102 | 2.76% | 103 | 97.59 |
