Mawana Sugars share price history
MAWANASUG
82.48
1.12 (-1.34%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 83.6 | 82.48 | -1.33% | 84.04 | 82.01 |
| Wed Jan 14 2026 | 81.9 | 83.59 | 1.44% | 84.79 | 81.7 |
| Tue Jan 13 2026 | 81.8 | 82.4 | -1.20% | 85 | 81.8 |
| Mon Jan 12 2026 | 84.9 | 83.4 | -0.79% | 84.9 | 81.19 |
| Fri Jan 09 2026 | 84.44 | 84.06 | -0.45% | 85.8 | 83.62 |
| Thu Jan 08 2026 | 89.48 | 84.44 | -4.07% | 89.48 | 84.09 |
| Wed Jan 07 2026 | 87.48 | 88.02 | 1.11% | 88.79 | 85.61 |
| Tue Jan 06 2026 | 88.48 | 87.05 | 0.30% | 88.48 | 85.05 |
| Mon Jan 05 2026 | 87.01 | 86.79 | -0.74% | 87.76 | 86.3 |
| Fri Jan 02 2026 | 88 | 87.44 | -0.38% | 88.5 | 87.19 |
