Mawana Sugars share price history
MAWANASUG
87.25
0.10 (0.11%)Last updated on 4 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 86.35 | 87.25 | 0.11% | 87.94 | 86.35 |
| Mon Nov 03 2025 | 87 | 87.15 | -0.26% | 87.98 | 87 |
| Fri Oct 31 2025 | 88.4 | 87.38 | -0.49% | 88.4 | 87.3 |
| Thu Oct 30 2025 | 88.55 | 87.81 | -0.31% | 88.55 | 87.55 |
| Wed Oct 29 2025 | 87.69 | 88.08 | 0.94% | 88.5 | 86.98 |
| Tue Oct 28 2025 | 87.5 | 87.26 | 0.65% | 87.5 | 86.77 |
| Mon Oct 27 2025 | 87.9 | 86.7 | -0.21% | 87.9 | 86.05 |
| Fri Oct 24 2025 | 87.73 | 86.88 | -0.45% | 87.73 | 86.09 |
| Thu Oct 23 2025 | 87.63 | 87.27 | -0.41% | 88.69 | 87 |
| Tue Oct 21 2025 | 88 | 87.63 | 1.53% | 88 | 86.8 |