Mawana Sugars Share Price History

MAWANASUG

Agriculture Small Cap

147.23.20 (2.22%)

Last updated on 14 Nov, 2026 | 13:18 IST

Free Demat with Zero AMC*

Mawana Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	142	150.36	4.42%	151	142
Thu Nov 12 2026	148.55	144	-1.28%	149	141.69
Wed Nov 11 2026	145	145.86	-0.38%	149.44	145
Mon Nov 09 2026	149.49	146.41	-0.33%	149.5	145.1
Sun Nov 08 2026	145	146.89	-2.01%	153	145
Fri Nov 06 2026	152	149.91	-3.40%	156.39	149
Thu Nov 05 2026	163.99	155.19	-3.07%	166.39	153
Wed Nov 04 2026	154	160.11	4.88%	160.28	150.1
Tue Nov 03 2026	148.19	152.66	2.02%	155.25	148.19
Mon Nov 02 2026	150	149.63	0.88%	150.53	141

1
2
3
4
...
26

Mawana Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support