Mawana Sugars share price history
MAWANASUG
78.57
0.33 (-0.42%)Last updated on 2 Feb, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 80.61 | 78.57 | -0.42% | 80.61 | 78.51 |
| Sun Feb 01 2026 | 83.4 | 78.9 | -3.92% | 83.4 | 78.7 |
| Fri Jan 30 2026 | 79.05 | 82.12 | 3.52% | 83 | 79.01 |
| Thu Jan 29 2026 | 80.5 | 79.33 | -0.90% | 80.58 | 78.7 |
| Wed Jan 28 2026 | 80 | 80.05 | 2.16% | 81.05 | 79.09 |
| Tue Jan 27 2026 | 79.59 | 78.36 | -0.10% | 79.87 | 78 |
| Fri Jan 23 2026 | 80.5 | 78.44 | -2.96% | 81.8 | 77.66 |
| Thu Jan 22 2026 | 80.25 | 80.83 | 0.94% | 82.19 | 80.25 |
| Wed Jan 21 2026 | 80 | 80.08 | -0.04% | 81.97 | 79.5 |
| Tue Jan 20 2026 | 82.23 | 80.11 | -2.10% | 83.09 | 80 |
