Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 80.1 | 77.01 | -3.71% | 80.79 | 76.7 |
| Thu Mar 12 2026 | 80.81 | 79.98 | -1.03% | 80.81 | 79.3 |
| Wed Mar 11 2026 | 80.19 | 80.81 | 1.69% | 81.75 | 79.73 |
| Tue Mar 10 2026 | 77.5 | 79.47 | 2.38% | 80.59 | 77.5 |
| Mon Mar 09 2026 | 78.09 | 77.62 | -1.03% | 81.73 | 76.8 |
| Fri Mar 06 2026 | 80.3 | 78.43 | -2.75% | 81.94 | 77.48 |
| Thu Mar 05 2026 | 81.55 | 80.65 | -2.21% | 83 | 80.09 |
| Wed Mar 04 2026 | 78.01 | 82.47 | 5.12% | 85.5 | 77.19 |
| Mon Mar 02 2026 | 78.72 | 78.45 | -3.97% | 80.69 | 78 |
| Fri Feb 27 2026 | 78.38 | 81.69 | 4.20% | 82 | 78.01 |
