Mawana Sugars share price history

MAWANASUG

88.94

0.72 (-0.80%)
Last updated on 14 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mawana Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20259088.94-0.80%9088.11
Wed Aug 13 202589.589.660.23%90.1388.08
Tue Aug 12 202588.7389.451.50%90.1588
Mon Aug 11 202588.3788.130.22%88.5985.73
Fri Aug 08 202587.2287.941.28%89.1987.01
Thu Aug 07 20258886.83-1.82%88.7385.5
Wed Aug 06 202589.2588.44-0.91%89.6288
Tue Aug 05 20259089.25-0.88%90.5888.84
Mon Aug 04 202591.9190.04-2.14%91.9189.3
Fri Aug 01 202594.0592.01-4.00%97.1691.3