Mawana Sugars share price history
MAWANASUG
93.19
0.72 (-0.77%)Last updated on 4 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 95.9 | 93.19 | -0.77% | 95.9 | 93 |
| Wed Sep 03 2025 | 92.09 | 93.91 | 1.74% | 95 | 92.09 |
| Tue Sep 02 2025 | 89.88 | 92.3 | 4.96% | 95.65 | 89.88 |
| Mon Sep 01 2025 | 89.48 | 87.94 | 0.33% | 89.48 | 87.11 |
| Fri Aug 29 2025 | 88.91 | 87.65 | -0.47% | 89.5 | 87.41 |
| Thu Aug 28 2025 | 88.51 | 88.06 | -0.51% | 88.51 | 86.55 |
| Tue Aug 26 2025 | 89.04 | 88.51 | -0.44% | 89.88 | 88 |
| Mon Aug 25 2025 | 89.25 | 88.9 | -0.39% | 90.48 | 88.23 |
| Fri Aug 22 2025 | 92.87 | 89.25 | -2.04% | 92.87 | 89 |
| Thu Aug 21 2025 | 92.98 | 91.11 | -0.48% | 92.98 | 90.4 |