Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 91 | 92.85 | 1.27% | 94.89 | 88.56 |
| Wed Apr 01 2026 | 94.25 | 91.69 | -2.98% | 97.98 | 91.18 |
| Mon Mar 30 2026 | 86.8 | 94.51 | 8.79% | 97.59 | 86 |
| Fri Mar 27 2026 | 81 | 86.87 | 7.98% | 91.01 | 80.73 |
| Wed Mar 25 2026 | 80.05 | 80.45 | 0.55% | 82.59 | 79.81 |
| Tue Mar 24 2026 | 81.94 | 80.01 | -2.15% | 82.75 | 77.81 |
| Mon Mar 23 2026 | 80.75 | 81.77 | -0.99% | 84 | 80.15 |
| Fri Mar 20 2026 | 79.9 | 82.59 | 5.37% | 84.44 | 79.31 |
| Thu Mar 19 2026 | 78.98 | 78.38 | 0.15% | 79.84 | 77.62 |
| Wed Mar 18 2026 | 78.4 | 78.26 | 1.48% | 78.88 | 77.63 |
