| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 100.05 | 100.32 | 0.16% | 100.9 | 99.8 |
| Tue Jul 15 2025 | 100.09 | 100.16 | 0.07% | 101.77 | 99.9 |
| Mon Jul 14 2025 | 101.5 | 100.09 | -0.91% | 101.5 | 99.75 |
| Fri Jul 11 2025 | 101 | 101.01 | 0.07% | 102.19 | 100 |
| Thu Jul 10 2025 | 100.8 | 100.94 | -0.60% | 102.19 | 100.44 |
| Wed Jul 09 2025 | 100.9 | 101.55 | -0.27% | 102.33 | 100.36 |
| Tue Jul 08 2025 | 101.05 | 101.83 | 0.78% | 103.9 | 99.69 |
| Mon Jul 07 2025 | 100.5 | 101.04 | 0.60% | 104.68 | 100.12 |
| Fri Jul 04 2025 | 100.66 | 100.44 | -0.28% | 102 | 99.61 |
| Thu Jul 03 2025 | 100.12 | 100.72 | -0.18% | 101.3 | 100.05 |