Mawana Sugars share price history
MAWANASUG
91.37
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 91.93 | 91.37 | -0.61% | 93 | 91.05 |
| Tue Sep 23 2025 | 91 | 91.93 | 0.49% | 92.43 | 91 |
| Mon Sep 22 2025 | 91.69 | 91.48 | -0.32% | 93.23 | 91.09 |
| Fri Sep 19 2025 | 92.5 | 91.77 | -0.93% | 93.05 | 91.16 |
| Thu Sep 18 2025 | 93.83 | 92.63 | -0.08% | 94.8 | 92.19 |
| Wed Sep 17 2025 | 93 | 92.7 | -0.33% | 93.75 | 92 |
| Tue Sep 16 2025 | 94.26 | 93.01 | 0.61% | 94.26 | 92.55 |
| Mon Sep 15 2025 | 92.69 | 92.45 | -0.06% | 94.34 | 92.3 |
| Fri Sep 12 2025 | 94.15 | 92.51 | -1.00% | 94.9 | 92.16 |
| Thu Sep 11 2025 | 91.63 | 93.44 | 1.25% | 94.98 | 91.41 |