Mawana Sugars share price history
MAWANASUG
84.27
0.29 (0.35%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 85.73 | 84.27 | 0.35% | 85.73 | 82.8 |
| Fri Dec 12 2025 | 85.34 | 83.98 | 0.18% | 85.34 | 83.5 |
| Thu Dec 11 2025 | 84 | 83.83 | -2.04% | 85.48 | 82.83 |
| Wed Dec 10 2025 | 79 | 85.58 | 6.28% | 86.48 | 79 |
| Tue Dec 09 2025 | 78.73 | 80.52 | 2.27% | 81 | 78.73 |
| Mon Dec 08 2025 | 81.3 | 78.73 | -2.90% | 81.3 | 78.31 |
| Fri Dec 05 2025 | 83.29 | 81.08 | -1.36% | 83.29 | 80.76 |
| Thu Dec 04 2025 | 83 | 82.2 | 0.05% | 83.01 | 82.01 |
| Wed Dec 03 2025 | 83.8 | 82.16 | -0.48% | 83.8 | 82 |
| Tue Dec 02 2025 | 84.79 | 82.56 | -1.56% | 84.79 | 82.13 |
