Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 96 | 96.5 | 0.06% | 98.96 | 96 |
| Wed Jun 03 2026 | 97.27 | 96.44 | -1.35% | 97.98 | 95.55 |
| Tue Jun 02 2026 | 96.34 | 97.76 | -1.08% | 98.25 | 95.55 |
| Mon Jun 01 2026 | 97.47 | 98.83 | 1.40% | 99.73 | 97 |
| Fri May 29 2026 | 101.5 | 97.47 | -3.02% | 103.75 | 96.5 |
| Wed May 27 2026 | 99.9 | 100.51 | 2.04% | 103.4 | 98.5 |
| Tue May 26 2026 | 99.87 | 98.5 | -1.99% | 99.94 | 98 |
| Mon May 25 2026 | 102.09 | 100.5 | -1.68% | 103.69 | 98.94 |
| Fri May 22 2026 | 103.48 | 102.22 | 0.71% | 104 | 101 |
| Thu May 21 2026 | 103 | 101.5 | -1.46% | 105.9 | 101 |
