Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 107 | 109.86 | 5.01% | 109.86 | 107 |
| Fri Jul 31 2026 | 105.11 | 104.62 | -0.47% | 107.23 | 104 |
| Thu Jul 30 2026 | 108 | 105.11 | -2.68% | 108 | 104 |
| Wed Jul 29 2026 | 107.51 | 108.01 | -0.13% | 109.54 | 107 |
| Tue Jul 28 2026 | 109.44 | 108.15 | -1.18% | 110.48 | 107.5 |
| Mon Jul 27 2026 | 110.19 | 109.44 | -0.61% | 112.5 | 108 |
| Fri Jul 24 2026 | 112.59 | 110.11 | -2.20% | 112.59 | 108 |
| Thu Jul 23 2026 | 112.19 | 112.59 | -1.31% | 114.75 | 111.15 |
| Wed Jul 22 2026 | 116.22 | 114.08 | -2.48% | 117.08 | 113.01 |
| Tue Jul 21 2026 | 111.72 | 116.98 | 4.40% | 117.65 | 111.09 |
