Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 103 | 101 | -2.76% | 104 | 99.15 |
| Thu May 14 2026 | 107.9 | 103.87 | -3.73% | 107.9 | 102.51 |
| Wed May 13 2026 | 106.01 | 107.9 | 0.33% | 110.8 | 106.01 |
| Tue May 12 2026 | 112 | 107.54 | -4.44% | 113.09 | 106.91 |
| Mon May 11 2026 | 112 | 112.54 | 1.01% | 116.8 | 105.83 |
| Fri May 08 2026 | 109.15 | 111.41 | -2.65% | 115 | 109.15 |
| Thu May 07 2026 | 118.33 | 114.44 | -3.67% | 118.33 | 113.59 |
| Wed May 06 2026 | 120.5 | 118.8 | -0.42% | 123.75 | 117.3 |
| Tue May 05 2026 | 112 | 119.3 | 6.10% | 121 | 111.8 |
| Mon May 04 2026 | 113.09 | 112.44 | -0.51% | 116 | 111 |
