Mawana Sugars share price history
MAWANASUG
87.95
0.51 (0.58%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 87.99 | 87.95 | 0.58% | 88.56 | 87.44 |
| Fri Jan 02 2026 | 88 | 87.44 | -0.38% | 88.5 | 87.19 |
| Thu Jan 01 2026 | 90.58 | 87.77 | -2.62% | 90.58 | 87.01 |
| Wed Dec 31 2025 | 88.69 | 90.13 | 0.58% | 92.25 | 88.05 |
| Tue Dec 30 2025 | 89.5 | 89.61 | 0.26% | 89.9 | 88 |
| Mon Dec 29 2025 | 88.11 | 89.38 | -0.39% | 90.98 | 87.9 |
| Fri Dec 26 2025 | 84.8 | 89.73 | 7.35% | 90.55 | 84.02 |
| Wed Dec 24 2025 | 85.98 | 83.59 | -2.04% | 85.98 | 83 |
| Tue Dec 23 2025 | 85 | 85.33 | 1.34% | 85.94 | 83.3 |
| Mon Dec 22 2025 | 85.02 | 84.2 | -0.15% | 85.02 | 83.01 |
