Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 114.3 | 113.74 | -0.33% | 114.99 | 113 |
| Tue Jun 23 2026 | 112.4 | 114.12 | -0.41% | 114.87 | 112.4 |
| Mon Jun 22 2026 | 110 | 114.59 | 4.73% | 114.87 | 109 |
| Fri Jun 19 2026 | 109.5 | 109.41 | 0.89% | 110.25 | 107 |
| Thu Jun 18 2026 | 109.88 | 108.45 | 0.01% | 109.88 | 105.88 |
| Wed Jun 17 2026 | 110 | 108.44 | -0.71% | 110 | 107 |
| Tue Jun 16 2026 | 110 | 109.22 | 0.35% | 110 | 107 |
| Mon Jun 15 2026 | 106.09 | 108.84 | 4.42% | 109.34 | 104.69 |
| Fri Jun 12 2026 | 103.9 | 104.23 | 3.11% | 104.77 | 101.05 |
| Thu Jun 11 2026 | 104 | 101.09 | -0.86% | 104.8 | 100.5 |
