Mawana Sugars share price history
MAWANASUG
83.17
0.32 (0.39%)Last updated on 25 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 82.1 | 83.17 | 0.40% | 83.5 | 82.1 |
| Mon Nov 24 2025 | 84.3 | 82.84 | -1.16% | 84.3 | 82.75 |
| Fri Nov 21 2025 | 84 | 83.81 | -0.50% | 84.79 | 83.16 |
| Thu Nov 20 2025 | 84.4 | 84.23 | 0.23% | 85 | 83.84 |
| Wed Nov 19 2025 | 83.73 | 84.04 | 0.37% | 84.44 | 83.69 |
| Tue Nov 18 2025 | 84.69 | 83.73 | -0.17% | 84.69 | 83.3 |
| Mon Nov 17 2025 | 84.8 | 83.87 | -0.60% | 84.88 | 83.8 |
| Fri Nov 14 2025 | 83.05 | 84.38 | 1.60% | 84.73 | 82.59 |
| Thu Nov 13 2025 | 84.69 | 83.05 | -1.65% | 85.26 | 82.5 |
| Wed Nov 12 2025 | 84.63 | 84.44 | -0.22% | 85.19 | 84.09 |