Mawana Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 107.35 | 103.78 | -2.31% | 107.35 | 102.8 |
| Thu Apr 23 2026 | 106 | 106.23 | 0.64% | 110 | 105.55 |
| Wed Apr 22 2026 | 102.5 | 105.55 | 3.04% | 106.9 | 102.5 |
| Tue Apr 21 2026 | 104.51 | 102.44 | -1.98% | 107 | 102.11 |
| Mon Apr 20 2026 | 104 | 104.51 | -0.08% | 106.75 | 102.41 |
| Fri Apr 17 2026 | 101.51 | 104.59 | 3.03% | 105 | 100.3 |
| Thu Apr 16 2026 | 99.3 | 101.51 | 3.39% | 102.25 | 97.97 |
| Wed Apr 15 2026 | 99 | 98.18 | 0.96% | 99.4 | 97.26 |
| Mon Apr 13 2026 | 96 | 97.25 | -0.96% | 98.98 | 95.41 |
| Fri Apr 10 2026 | 96.8 | 98.19 | 3.39% | 101.8 | 95.3 |
