Mauria Udyog share price history
MUL
13.96
0.73 (-4.97%)Last updated on 12 Sep, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 14.01 | 13.96 | -4.90% | 14.3 | 13.96 |
| Thu Sep 11 2025 | 14.68 | 14.68 | -5.05% | 15.18 | 14.68 |
| Wed Sep 10 2025 | 15.52 | 15.46 | -4.98% | 16.27 | 15.46 |
| Tue Sep 09 2025 | 16.27 | 16.27 | -4.96% | 17 | 16.27 |
| Mon Sep 08 2025 | 18 | 17.12 | -4.99% | 18.2 | 17.12 |
| Fri Sep 05 2025 | 18.62 | 18.02 | -2.70% | 18.88 | 17.6 |
| Thu Sep 04 2025 | 19.79 | 18.52 | -4.34% | 19.96 | 18.39 |
| Wed Sep 03 2025 | 20.37 | 19.36 | -2.86% | 20.37 | 19 |
| Tue Sep 02 2025 | 18.86 | 19.93 | 0.91% | 20.39 | 18.86 |
| Mon Sep 01 2025 | 19.36 | 19.75 | -2.66% | 20.94 | 19.28 |