Mauria Udyog share price history
MUL
13.45
0.39 (-2.82%)Last updated on 20 Nov, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 13.51 | 13.45 | -2.82% | 14.07 | 13.4 |
| Wed Nov 19 2025 | 14.18 | 13.84 | 1.10% | 14.18 | 13.69 |
| Tue Nov 18 2025 | 14.15 | 13.69 | -3.18% | 14.5 | 13.68 |
| Mon Nov 17 2025 | 14.89 | 14.14 | 12.85% | 14.89 | 13.5 |
| Fri Nov 14 2025 | 12.57 | 12.53 | 0.08% | 12.81 | 12.22 |
| Thu Nov 13 2025 | 12.98 | 12.52 | -2.49% | 12.98 | 12.5 |
| Wed Nov 12 2025 | 12.75 | 12.84 | -0.62% | 13.1 | 12.52 |
| Tue Nov 11 2025 | 12.6 | 12.92 | 3.94% | 12.98 | 12.6 |
| Mon Nov 10 2025 | 12.63 | 12.43 | 0.32% | 12.8 | 12.21 |
| Fri Nov 07 2025 | 12.53 | 12.39 | -4.25% | 13 | 12.27 |