Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 9.7 | 9.4 | -2.49% | 9.99 | 9.3 |
| Wed Apr 22 2026 | 9.64 | 9.64 | 1.80% | 9.8 | 9.43 |
| Tue Apr 21 2026 | 9.57 | 9.47 | -0.94% | 9.89 | 9.13 |
| Mon Apr 20 2026 | 10.09 | 9.56 | -3.34% | 10.09 | 9.3 |
| Fri Apr 17 2026 | 9.89 | 9.89 | 2.17% | 9.9 | 9.71 |
| Thu Apr 16 2026 | 9.65 | 9.68 | 2.22% | 10 | 9.4 |
| Wed Apr 15 2026 | 9.36 | 9.47 | 3.16% | 10 | 8.81 |
| Mon Apr 13 2026 | 9.64 | 9.18 | 1.77% | 9.64 | 8.67 |
| Fri Apr 10 2026 | 9.19 | 9.02 | 1.12% | 9.22 | 8.61 |
| Thu Apr 09 2026 | 8.94 | 8.92 | 0.90% | 9.25 | 8.8 |
