Mauria Udyog share price history
MUL
10.2
0.56 (-5.20%)Last updated on 16 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 10.69 | 10.2 | -5.20% | 10.69 | 9.5 |
| Fri Feb 13 2026 | 11.13 | 10.76 | -1.91% | 11.19 | 10.69 |
| Thu Feb 12 2026 | 10.76 | 10.97 | 0.00% | 11.27 | 10.76 |
| Wed Feb 11 2026 | 11.26 | 10.97 | -2.49% | 11.39 | 10.94 |
| Tue Feb 10 2026 | 10.94 | 11.25 | 2.09% | 11.5 | 10.94 |
| Mon Feb 09 2026 | 11.3 | 11.02 | 0.36% | 11.3 | 10.85 |
| Fri Feb 06 2026 | 11.28 | 10.98 | 1.20% | 11.28 | 10.55 |
| Thu Feb 05 2026 | 10.8 | 10.85 | -0.82% | 11.39 | 10.5 |
| Wed Feb 04 2026 | 10.52 | 10.94 | -0.64% | 11.5 | 10.52 |
| Tue Feb 03 2026 | 10.64 | 11.01 | 5.56% | 11.18 | 10.64 |
