Mauria Udyog share price history
MUL
12.93
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 13.27 | 12.93 | 0.00% | 13.34 | 12.82 |
| Tue Oct 28 2025 | 13.01 | 12.93 | -1.37% | 13.38 | 12.71 |
| Mon Oct 27 2025 | 13.47 | 13.11 | -0.30% | 13.51 | 13 |
| Fri Oct 24 2025 | 13.27 | 13.15 | 0.69% | 13.28 | 12.85 |
| Thu Oct 23 2025 | 13.57 | 13.06 | -1.14% | 13.57 | 13 |
| Tue Oct 21 2025 | 13 | 13.21 | -0.30% | 13.64 | 12.93 |
| Mon Oct 20 2025 | 13.3 | 13.25 | 2.40% | 13.48 | 12.75 |
| Fri Oct 17 2025 | 13 | 12.94 | -0.54% | 13.27 | 12.75 |
| Thu Oct 16 2025 | 13 | 13.01 | -1.21% | 13.8 | 12.72 |
| Wed Oct 15 2025 | 13.35 | 13.17 | 0.92% | 13.35 | 12.81 |