Mauria Udyog share price history
MUL
10.56
0.65 (-5.80%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 11.42 | 10.56 | -5.80% | 11.42 | 10.5 |
| Mon Jan 19 2026 | 11.1 | 11.21 | -1.15% | 11.39 | 11.1 |
| Fri Jan 16 2026 | 11.55 | 11.34 | 0.62% | 11.55 | 10.92 |
| Wed Jan 14 2026 | 11.32 | 11.27 | 1.53% | 11.32 | 11.05 |
| Tue Jan 13 2026 | 11.27 | 11.1 | -2.29% | 11.68 | 11 |
| Mon Jan 12 2026 | 11.43 | 11.36 | 1.88% | 11.52 | 11.1 |
| Fri Jan 09 2026 | 11.5 | 11.15 | -2.53% | 11.72 | 11.05 |
| Thu Jan 08 2026 | 12.14 | 11.44 | -1.63% | 12.14 | 11.39 |
| Wed Jan 07 2026 | 12.22 | 11.63 | 0.87% | 12.22 | 11.5 |
| Tue Jan 06 2026 | 11.78 | 11.53 | -0.52% | 12.32 | 11.05 |
