Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.42 | 8.75 | -1.57% | 9.42 | 8.41 |
| Thu Mar 12 2026 | 9.89 | 8.89 | -2.20% | 9.89 | 8.4 |
| Wed Mar 11 2026 | 9.43 | 9.09 | 0.78% | 9.44 | 8.69 |
| Tue Mar 10 2026 | 9.44 | 9.02 | 0.00% | 9.44 | 9 |
| Mon Mar 09 2026 | 9.38 | 9.02 | -1.85% | 10 | 9 |
| Fri Mar 06 2026 | 9.43 | 9.19 | 0.88% | 9.73 | 9.14 |
| Thu Mar 05 2026 | 9.26 | 9.11 | -3.50% | 10.44 | 9.05 |
| Wed Mar 04 2026 | 9.02 | 9.44 | -5.41% | 9.78 | 9.02 |
| Mon Mar 02 2026 | 9.81 | 9.98 | -4.41% | 10.3 | 9.48 |
| Fri Feb 27 2026 | 10.3 | 10.44 | 5.24% | 10.5 | 9.77 |
