Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 8.98 | 8.73 | -0.57% | 9.1 | 8.52 |
| Fri Jul 10 2026 | 8.71 | 8.78 | 1.50% | 9.21 | 8.05 |
| Thu Jul 09 2026 | 8.88 | 8.65 | 1.53% | 8.88 | 8.4 |
| Wed Jul 08 2026 | 8.65 | 8.52 | -2.18% | 8.75 | 8.44 |
| Tue Jul 07 2026 | 8.6 | 8.71 | 1.28% | 8.77 | 8.6 |
| Mon Jul 06 2026 | 8.85 | 8.6 | -2.27% | 8.86 | 8.5 |
| Fri Jul 03 2026 | 9.14 | 8.8 | -2.22% | 9.14 | 8.77 |
| Thu Jul 02 2026 | 8.93 | 9 | -0.99% | 9.18 | 8.81 |
| Wed Jul 01 2026 | 8.81 | 9.09 | 2.71% | 9.25 | 8.81 |
| Tue Jun 30 2026 | 8.98 | 8.85 | 0.11% | 9.35 | 8.8 |
