Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 10.2 | 10.31 | 0.78% | 10.89 | 10.2 |
| Tue May 12 2026 | 11 | 10.23 | -6.32% | 11 | 10.02 |
| Mon May 11 2026 | 10.72 | 10.92 | -0.36% | 11 | 10.44 |
| Fri May 08 2026 | 10.85 | 10.96 | 1.39% | 11.25 | 10.25 |
| Thu May 07 2026 | 10.89 | 10.81 | 2.85% | 11 | 10.52 |
| Wed May 06 2026 | 10.36 | 10.51 | 1.45% | 10.98 | 10.09 |
| Tue May 05 2026 | 10.52 | 10.36 | -1.52% | 10.88 | 10.14 |
| Mon May 04 2026 | 11.07 | 10.52 | -3.66% | 11.25 | 10.5 |
| Thu Apr 30 2026 | 9.73 | 10.92 | 12.23% | 11.28 | 9.32 |
| Wed Apr 29 2026 | 9.72 | 9.73 | 0.10% | 10 | 9.57 |
