Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.94 | 7.11 | 3.04% | 7.25 | 6.75 |
| Wed Sep 30 2026 | 7.44 | 6.9 | -4.96% | 7.46 | 6.55 |
| Tue Sep 29 2026 | 7.67 | 7.26 | -2.42% | 7.67 | 7.19 |
| Mon Sep 28 2026 | 7.55 | 7.44 | 0.27% | 7.59 | 7.3 |
| Fri Sep 25 2026 | 7.44 | 7.42 | 0.00% | 7.63 | 7.25 |
| Thu Sep 24 2026 | 7.51 | 7.42 | -3.26% | 7.76 | 7.34 |
| Wed Sep 23 2026 | 7.78 | 7.67 | 0.26% | 7.78 | 7.11 |
| Tue Sep 22 2026 | 7.73 | 7.65 | 1.59% | 7.73 | 7.53 |
| Mon Sep 21 2026 | 7.42 | 7.53 | -2.33% | 7.78 | 7.3 |
| Fri Sep 18 2026 | 7.76 | 7.71 | 2.12% | 7.76 | 7.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUL
