| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 19.8 | 19.85 | 0.30% | 20.4 | 18.9 |
| Thu Aug 21 2025 | 19.78 | 19.79 | 0.00% | 20.1 | 19.2 |
| Wed Aug 20 2025 | 19.98 | 19.79 | 1.49% | 19.98 | 18.54 |
| Tue Aug 19 2025 | 18.86 | 19.5 | 3.45% | 19.59 | 17.9 |
| Mon Aug 18 2025 | 17.51 | 18.85 | 4.96% | 18.86 | 17.51 |
| Thu Aug 14 2025 | 18.98 | 17.96 | -1.16% | 18.98 | 17.54 |
| Wed Aug 13 2025 | 19.2 | 18.17 | -1.09% | 19.2 | 18 |
| Tue Aug 12 2025 | 18.54 | 18.37 | 4.08% | 18.54 | 17.75 |
| Mon Aug 11 2025 | 18.44 | 17.65 | -4.28% | 18.44 | 17.52 |
| Fri Aug 08 2025 | 17.76 | 18.44 | 3.71% | 18.65 | 17.07 |