Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.28 | 9.27 | 0.00% | 9.43 | 9.1 |
| Mon Jun 01 2026 | 9.81 | 9.27 | -7.39% | 10.1 | 8.98 |
| Fri May 29 2026 | 9.9 | 10.01 | 1.11% | 10.38 | 9.89 |
| Wed May 27 2026 | 10.1 | 9.9 | -0.30% | 10.28 | 9.9 |
| Tue May 26 2026 | 9.89 | 9.93 | -0.70% | 10.34 | 9.89 |
| Mon May 25 2026 | 10.14 | 10 | 0.70% | 10.14 | 9.72 |
| Fri May 22 2026 | 9.97 | 9.93 | 0.40% | 10.39 | 9.82 |
| Thu May 21 2026 | 9.89 | 9.89 | -1.10% | 10 | 9.78 |
| Wed May 20 2026 | 10.31 | 10 | -3.01% | 10.52 | 9.82 |
| Tue May 19 2026 | 9.98 | 10.31 | 5.20% | 11.25 | 9.69 |
