Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.21 | 5.8 | -6.60% | 6.24 | 5.56 |
| Thu Oct 22 2026 | 6.4 | 6.21 | -0.64% | 6.55 | 6.15 |
| Wed Oct 21 2026 | 6.82 | 6.25 | -8.36% | 7.09 | 6.07 |
| Mon Oct 19 2026 | 7.11 | 6.82 | -4.08% | 7.28 | 6.8 |
| Fri Oct 16 2026 | 7.09 | 7.11 | 2.16% | 7.15 | 6.9 |
| Thu Oct 15 2026 | 6.94 | 6.96 | 0.00% | 7.32 | 6.9 |
| Wed Oct 14 2026 | 7.15 | 6.96 | -2.93% | 7.15 | 6.9 |
| Tue Oct 13 2026 | 7.5 | 7.17 | -2.05% | 7.5 | 7.05 |
| Mon Oct 12 2026 | 7.34 | 7.32 | 2.66% | 7.4 | 7.28 |
| Fri Oct 09 2026 | 7.38 | 7.13 | -0.56% | 7.38 | 7.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUL
