Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.2 | 8.1 | 1.25% | 8.2 | 7.88 |
| Thu Jul 30 2026 | 8.27 | 8 | -0.87% | 8.34 | 7.67 |
| Wed Jul 29 2026 | 8.07 | 8.07 | 2.41% | 8.18 | 7.88 |
| Tue Jul 28 2026 | 8.01 | 7.88 | -1.25% | 8.28 | 7.46 |
| Mon Jul 27 2026 | 8.05 | 7.98 | 1.27% | 8.5 | 7.9 |
| Fri Jul 24 2026 | 8.18 | 7.88 | 0.00% | 8.18 | 7.57 |
| Thu Jul 23 2026 | 8.26 | 7.88 | -2.11% | 8.26 | 7.86 |
| Wed Jul 22 2026 | 8.48 | 8.05 | -3.59% | 8.98 | 7.98 |
| Tue Jul 21 2026 | 8.59 | 8.35 | -0.95% | 8.59 | 8.17 |
| Mon Jul 20 2026 | 8.48 | 8.43 | -0.59% | 8.77 | 8.31 |
