Mauria Udyog share price history
MUL
10.19
0.24 (2.41%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.46 | 10.19 | 2.52% | 10.46 | 9.8 |
| Thu Feb 19 2026 | 9.89 | 9.94 | -1.58% | 10.39 | 9.89 |
| Wed Feb 18 2026 | 10.02 | 10.1 | 1.20% | 10.19 | 9.82 |
| Tue Feb 17 2026 | 10 | 9.98 | -0.30% | 10.3 | 9.8 |
| Mon Feb 16 2026 | 10.68 | 10.01 | -6.97% | 10.68 | 9.5 |
| Fri Feb 13 2026 | 11.13 | 10.76 | -1.91% | 11.19 | 10.69 |
| Thu Feb 12 2026 | 10.76 | 10.97 | 0.00% | 11.27 | 10.76 |
| Wed Feb 11 2026 | 11.26 | 10.97 | -2.49% | 11.39 | 10.94 |
| Tue Feb 10 2026 | 10.94 | 11.25 | 2.09% | 11.5 | 10.94 |
| Mon Feb 09 2026 | 11.3 | 11.02 | 0.36% | 11.3 | 10.85 |
