Mauria Udyog Share Price History

MUL

Engineering Small Cap

7.50.00 (0.00%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Mauria Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	7.84	7.5	0.00%	7.84	7.16
Wed Nov 11 2026	7.09	7.5	7.45%	7.96	6.8
Mon Nov 09 2026	7.38	6.98	-3.19%	7.38	6.94
Sun Nov 08 2026	7.28	7.21	2.56%	7.32	7.05
Fri Nov 06 2026	7.09	7.03	1.01%	7.3	6.65
Thu Nov 05 2026	6.23	6.96	12.80%	7.01	6.23
Wed Nov 04 2026	6.36	6.17	0.65%	6.36	6
Tue Nov 03 2026	6.36	6.13	0.00%	6.36	6.09
Mon Nov 02 2026	6.25	6.13	0.33%	6.38	5.96
Fri Oct 30 2026	6.25	6.11	2.52%	6.25	5.96

1
2
3
4
...
25

Mauria Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support