Mauria Udyog share price history
MUL
11.99
0.05 (0.42%)Last updated on 30 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 11.93 | 11.99 | 0.50% | 12.1 | 11.61 |
| Mon Dec 29 2025 | 11.6 | 11.93 | 2.05% | 12.07 | 11.6 |
| Fri Dec 26 2025 | 11.8 | 11.69 | -1.02% | 12.07 | 11.6 |
| Wed Dec 24 2025 | 12.25 | 11.81 | -1.67% | 12.25 | 11.39 |
| Tue Dec 23 2025 | 12.01 | 12.01 | -2.44% | 12.53 | 11.96 |
| Mon Dec 22 2025 | 12.02 | 12.31 | 2.41% | 12.36 | 11.89 |
| Fri Dec 19 2025 | 12.25 | 12.02 | -1.31% | 12.47 | 11.69 |
| Thu Dec 18 2025 | 12.19 | 12.18 | 0.91% | 12.5 | 11.69 |
| Wed Dec 17 2025 | 12.3 | 12.07 | -3.21% | 12.73 | 11.3 |
| Tue Dec 16 2025 | 12.89 | 12.47 | -1.34% | 12.89 | 12.38 |
