Mauria Udyog share price history
MUL
11.64
0.28 (-2.35%)Last updated on 10 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 12 | 11.64 | -2.35% | 12 | 11 |
| Tue Dec 09 2025 | 11.96 | 11.92 | -0.33% | 12 | 11.6 |
| Mon Dec 08 2025 | 12.1 | 11.96 | 0.25% | 12.1 | 11.69 |
| Fri Dec 05 2025 | 11.76 | 11.93 | 0.68% | 12.06 | 11.6 |
| Thu Dec 04 2025 | 11.81 | 11.85 | -1.50% | 12.28 | 11.81 |
| Wed Dec 03 2025 | 11.97 | 12.03 | 2.65% | 12.14 | 11.5 |
| Tue Dec 02 2025 | 12 | 11.72 | -2.33% | 12.3 | 11.39 |
| Mon Dec 01 2025 | 12.18 | 12 | -0.83% | 12.39 | 11.94 |
| Fri Nov 28 2025 | 12.02 | 12.1 | 0.75% | 12.35 | 11.93 |
| Thu Nov 27 2025 | 12.52 | 12.01 | -2.12% | 12.52 | 12 |
