Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 9.09 | 9.01 | -0.22% | 9.44 | 8.94 |
| Fri Jun 19 2026 | 9.55 | 9.03 | -1.31% | 9.55 | 8.93 |
| Thu Jun 18 2026 | 9.39 | 9.15 | -1.29% | 9.39 | 9 |
| Wed Jun 17 2026 | 9.38 | 9.27 | 1.87% | 9.39 | 8.82 |
| Tue Jun 16 2026 | 9.48 | 9.1 | 1.00% | 9.5 | 8.97 |
| Mon Jun 15 2026 | 8.97 | 9.01 | 0.90% | 9.39 | 8.81 |
| Fri Jun 12 2026 | 8.5 | 8.93 | -0.56% | 9.6 | 8.19 |
| Thu Jun 11 2026 | 9.1 | 8.98 | 2.39% | 9.1 | 8.68 |
| Wed Jun 10 2026 | 9 | 8.77 | -2.88% | 9.19 | 8.6 |
| Tue Jun 09 2026 | 8.72 | 9.03 | 3.44% | 9.27 | 8.72 |
