Mauria Udyog share price history
MUL
13
0.26 (2.04%)Last updated on 3 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 12.27 | 13 | 2.12% | 13 | 12.27 |
| Wed Oct 01 2025 | 12.64 | 12.73 | 0.71% | 13.09 | 12.35 |
| Tue Sep 30 2025 | 13.06 | 12.64 | -1.86% | 13.06 | 12.25 |
| Mon Sep 29 2025 | 13.3 | 12.88 | 0.55% | 13.39 | 12.81 |
| Fri Sep 26 2025 | 13 | 12.81 | -0.85% | 13 | 12.3 |
| Thu Sep 25 2025 | 13.25 | 12.92 | 1.81% | 13.25 | 12.5 |
| Wed Sep 24 2025 | 12.96 | 12.69 | 0.71% | 13.18 | 12.64 |
| Tue Sep 23 2025 | 13.68 | 12.6 | -4.47% | 13.68 | 12.53 |
| Mon Sep 22 2025 | 12.8 | 13.19 | 2.65% | 13.5 | 12.6 |
| Fri Sep 19 2025 | 13.48 | 12.85 | -0.93% | 13.59 | 12.34 |