Mauria Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.39 | 8.2 | -3.76% | 8.39 | 8 |
| Wed Apr 01 2026 | 9 | 8.52 | 8.67% | 9 | 8.01 |
| Mon Mar 30 2026 | 7.86 | 7.84 | 1.95% | 8.09 | 7.4 |
| Fri Mar 27 2026 | 7.69 | 7.69 | -3.63% | 8.23 | 7.4 |
| Wed Mar 25 2026 | 8.39 | 7.98 | -0.50% | 8.39 | 7.84 |
| Tue Mar 24 2026 | 7.88 | 8.02 | 2.56% | 8.3 | 7.78 |
| Mon Mar 23 2026 | 7.94 | 7.82 | -0.76% | 8.69 | 7.65 |
| Fri Mar 20 2026 | 8.1 | 7.88 | -2.84% | 8.21 | 7.4 |
| Thu Mar 19 2026 | 8.85 | 8.11 | -2.99% | 8.85 | 7.38 |
| Wed Mar 18 2026 | 8.34 | 8.36 | 0.24% | 8.68 | 8.07 |
