Matrix Geo Solutions Share Price History

MGSL

Miscellaneous Small Cap

49.51.10 (-2.17%)

Last updated on 23 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Matrix Geo Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	51	49.5	-2.15%	51	49.5
Thu Oct 22 2026	50.09	50.59	1.00%	53	50
Wed Oct 21 2026	52.7	50.09	-6.97%	53.04	48.25
Mon Oct 19 2026	55.15	53.84	-5.46%	55.15	53.29
Fri Oct 16 2026	57.95	56.95	-0.68%	57.95	56
Thu Oct 15 2026	57.45	57.34	0.00%	58	57
Wed Oct 14 2026	65.4	57.34	-2.81%	65.4	56.95
Tue Oct 13 2026	60	59	0.00%	60	56.84
Mon Oct 12 2026	58.34	59	1.13%	59	58.34
Fri Oct 09 2026	59	58.34	-2.77%	59	58

1
2
3
4
...
24

Matrix Geo Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support