Matrix Geo Solutions share price history
MGSL
103.5
0.75 (-0.72%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 99.2 | 103.5 | -0.72% | 105 | 99.2 |
| Fri Oct 17 2025 | 104.94 | 104.25 | -1.65% | 105 | 102.55 |
| Thu Oct 16 2025 | 106 | 106 | 0.00% | 107 | 102.25 |
| Wed Oct 15 2025 | 107 | 106 | 0.71% | 110 | 104.09 |
| Tue Oct 14 2025 | 102.25 | 105.25 | -1.77% | 107.9 | 101.8 |
| Mon Oct 13 2025 | 101.55 | 107.15 | 0.23% | 109.3 | 101.55 |
| Fri Oct 10 2025 | 108.8 | 106.9 | -3.69% | 110.9 | 106 |
| Thu Oct 09 2025 | 113.09 | 111 | -4.97% | 120 | 111 |
| Wed Oct 08 2025 | 116 | 116.8 | 3.78% | 118.15 | 113.19 |
| Tue Oct 07 2025 | 109.44 | 112.55 | 4.80% | 112.75 | 107.4 |