Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 61.9 | 57.45 | -5.28% | 63 | 54.3 |
| Wed Sep 30 2026 | 66.94 | 60.65 | -4.11% | 66.94 | 60 |
| Tue Sep 29 2026 | 63 | 63.25 | -1.09% | 63.29 | 59.5 |
| Mon Sep 28 2026 | 65.44 | 63.95 | -8.64% | 66.34 | 63 |
| Fri Sep 25 2026 | 69 | 70 | 5.03% | 71.84 | 69 |
| Thu Sep 24 2026 | 68 | 66.65 | -4.02% | 70.69 | 66 |
| Wed Sep 23 2026 | 70 | 69.44 | 0.73% | 72 | 66.3 |
| Tue Sep 22 2026 | 65.94 | 68.94 | 7.63% | 68.94 | 65.84 |
| Mon Sep 21 2026 | 66 | 64.05 | -2.12% | 67.84 | 63.5 |
| Fri Sep 18 2026 | 67.55 | 65.44 | -5.50% | 70 | 63.75 |
Matrix Geo Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MGSL
