Matrix Geo Solutions share price history
MGSL
94.45
15.55 (19.71%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81 | 94.45 | 19.71% | 94.65 | 80 |
| Tue Dec 23 2025 | 74.94 | 78.9 | 6.26% | 78.9 | 74.09 |
| Mon Dec 22 2025 | 84.94 | 74.25 | -4.19% | 85 | 73.55 |
| Fri Dec 19 2025 | 85.94 | 77.5 | -9.82% | 86 | 75 |
| Thu Dec 18 2025 | 85.94 | 85.94 | 0.70% | 85.94 | 85.94 |
| Wed Dec 17 2025 | 85.4 | 85.34 | 0.11% | 85.4 | 85.34 |
| Tue Dec 16 2025 | 93 | 85.25 | -7.34% | 93 | 85.25 |
| Mon Dec 15 2025 | 89.4 | 92 | 2.91% | 92 | 89.4 |
| Fri Dec 12 2025 | 85.19 | 89.4 | 5.18% | 92 | 85 |
| Wed Dec 10 2025 | 88.8 | 85 | -4.28% | 95 | 85 |
