Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 66 | 65.05 | -1.44% | 68 | 65.05 |
| Fri Jul 10 2026 | 64.15 | 66 | 4.35% | 68 | 64 |
| Thu Jul 09 2026 | 64.19 | 63.25 | 1.87% | 67.69 | 62.5 |
| Wed Jul 08 2026 | 62.45 | 62.09 | -0.32% | 66 | 60.54 |
| Tue Jul 07 2026 | 59.5 | 62.29 | 4.34% | 62.5 | 58 |
| Mon Jul 06 2026 | 57.5 | 59.7 | 0.76% | 59.95 | 57.2 |
| Fri Jul 03 2026 | 59.04 | 59.25 | 1.28% | 60.79 | 59 |
| Thu Jul 02 2026 | 62.2 | 58.5 | -5.95% | 64.94 | 57.34 |
| Wed Jul 01 2026 | 61.54 | 62.2 | -0.94% | 63 | 59 |
| Tue Jun 30 2026 | 67 | 62.79 | -3.84% | 67.05 | 61.2 |
Matrix Geo Solutions Associated Pages
