Matrix Geo Solutions share price history
MGSL
90
0.45 (0.50%)Last updated on 4 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 95.9 | 90 | 0.50% | 95.9 | 88.05 |
| Wed Dec 03 2025 | 94 | 89.55 | -5.54% | 94 | 89.09 |
| Tue Dec 02 2025 | 92.3 | 94.8 | 3.16% | 95 | 91.84 |
| Mon Dec 01 2025 | 94.5 | 91.9 | -1.08% | 96 | 91 |
| Thu Nov 27 2025 | 91.5 | 92.9 | -0.27% | 92.9 | 91 |
| Wed Nov 26 2025 | 92.59 | 93.15 | 0.60% | 94.9 | 92.59 |
| Tue Nov 25 2025 | 90.09 | 92.59 | -6.29% | 99 | 90.09 |
| Fri Nov 21 2025 | 91.5 | 98.8 | 0.05% | 99 | 87 |
| Thu Nov 20 2025 | 99 | 98.75 | -0.25% | 99 | 97.25 |
| Wed Nov 19 2025 | 99.75 | 99 | -0.84% | 100 | 98 |