Matrix Geo Solutions share price history
MGSL
95.1
0.45 (-0.47%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 93.55 | 100.05 | 3.31% | 100.05 | 93.55 |
| Thu Jan 08 2026 | 94.75 | 96.84 | -0.93% | 96.94 | 93.5 |
| Wed Jan 07 2026 | 94 | 97.75 | 0.32% | 97.75 | 93 |
| Tue Jan 06 2026 | 106 | 97.44 | -7.81% | 106 | 97 |
| Mon Jan 05 2026 | 106.5 | 105.69 | -0.99% | 106.5 | 105.3 |
| Fri Jan 02 2026 | 109.3 | 106.75 | 1.24% | 110 | 106.75 |
| Thu Jan 01 2026 | 109.8 | 105.44 | -1.86% | 110.9 | 105.09 |
| Wed Dec 31 2025 | 104 | 107.44 | 3.31% | 110 | 104 |
| Tue Dec 30 2025 | 103.94 | 104 | 3.59% | 104 | 101 |
| Mon Dec 29 2025 | 103.9 | 100.4 | -3.55% | 105 | 98.05 |
