Matrix Geo Solutions share price history
MGSL
82
4.85 (6.29%)Last updated on 20 Feb, 2026 | 14:49 IST
BUYSELL
Free Demat with Zero AMC*
Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 76.25 | 82 | 6.29% | 89 | 76.25 |
| Thu Feb 19 2026 | 79.55 | 77.15 | -3.56% | 79.55 | 77 |
| Wed Feb 18 2026 | 80 | 80 | -1.23% | 80 | 80 |
| Tue Feb 17 2026 | 78.44 | 81 | -2.41% | 81 | 78.44 |
| Mon Feb 16 2026 | 79.59 | 83 | 2.86% | 83 | 77.75 |
| Fri Feb 13 2026 | 80.19 | 80.69 | -6.72% | 84.5 | 80.05 |
| Thu Feb 12 2026 | 86 | 86.5 | 1.76% | 86.5 | 86 |
| Tue Feb 10 2026 | 84.9 | 85 | 6.25% | 85 | 84 |
| Mon Feb 09 2026 | 78.55 | 80 | -3.61% | 81.5 | 78.5 |
| Wed Feb 04 2026 | 80.9 | 83 | 5.20% | 83 | 80 |
Matrix Geo Solutions Associated Pages
