Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70 | 71.05 | 9.83% | 71.05 | 69.95 |
| Mon Mar 30 2026 | 66.15 | 64.69 | -13.46% | 74.69 | 63 |
| Fri Mar 27 2026 | 76 | 74.75 | 0.00% | 77 | 74 |
| Wed Mar 25 2026 | 72.05 | 74.75 | -4.17% | 75.19 | 72 |
| Tue Mar 24 2026 | 62.04 | 78 | 3.39% | 78 | 62.04 |
| Mon Mar 23 2026 | 70 | 75.44 | -0.93% | 75.9 | 69.9 |
| Fri Mar 20 2026 | 76.15 | 76.15 | -0.05% | 76.15 | 76.15 |
| Thu Mar 19 2026 | 80.5 | 76.19 | -8.20% | 85.05 | 76 |
| Wed Mar 18 2026 | 82 | 83 | 6.75% | 83.3 | 81.94 |
| Tue Mar 17 2026 | 75.05 | 77.75 | -1.51% | 77.84 | 73.4 |
Matrix Geo Solutions Associated Pages
