Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 75 | 74.5 | -2.73% | 75 | 73.5 |
| Wed Mar 11 2026 | 75 | 76.59 | 0.12% | 78 | 72.65 |
| Tue Mar 10 2026 | 74 | 76.5 | 3.38% | 76.5 | 72.5 |
| Mon Mar 09 2026 | 75.05 | 74 | -5.13% | 75.59 | 74 |
| Fri Mar 06 2026 | 79.05 | 78 | -2.50% | 83.05 | 76.94 |
| Wed Mar 04 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Feb 27 2026 | 81.09 | 80 | -2.37% | 81.09 | 79.94 |
| Thu Feb 26 2026 | 81.05 | 81.94 | -2.45% | 81.94 | 81 |
| Wed Feb 25 2026 | 83 | 84 | 1.20% | 84 | 83 |
| Tue Feb 24 2026 | 83 | 83 | -0.53% | 83 | 83 |
Matrix Geo Solutions Associated Pages
