Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 83.75 | 75.84 | -5.85% | 85 | 75 |
| Thu Jul 30 2026 | 70.94 | 80.55 | 19.96% | 80.55 | 70 |
| Wed Jul 29 2026 | 67.94 | 67.15 | 0.98% | 74 | 65.65 |
| Tue Jul 28 2026 | 68.5 | 66.5 | -2.99% | 68.5 | 65.4 |
| Mon Jul 27 2026 | 67.5 | 68.55 | 2.56% | 73 | 67.5 |
| Fri Jul 24 2026 | 60.7 | 66.84 | 10.66% | 68.4 | 60.5 |
| Thu Jul 23 2026 | 58.09 | 60.4 | 3.98% | 62.29 | 58 |
| Wed Jul 22 2026 | 58.7 | 58.09 | -1.04% | 60 | 58.09 |
| Tue Jul 21 2026 | 60.5 | 58.7 | -3.37% | 60.5 | 58.7 |
| Mon Jul 20 2026 | 62.54 | 60.75 | 1.25% | 62.54 | 60.5 |
Matrix Geo Solutions Associated Pages
