Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 79 | 77 | -3.75% | 79 | 77 |
| Wed Apr 22 2026 | 80 | 80 | 2.56% | 80 | 80 |
| Mon Apr 20 2026 | 78 | 78 | -1.27% | 78 | 78 |
| Fri Apr 17 2026 | 81 | 79 | -2.58% | 81 | 79 |
| Thu Apr 16 2026 | 80.5 | 81.09 | 2.45% | 85 | 80.5 |
| Wed Apr 15 2026 | 80 | 79.15 | -5.55% | 80.59 | 77.65 |
| Mon Apr 13 2026 | 83.5 | 83.8 | -0.30% | 84.25 | 83.5 |
| Fri Apr 10 2026 | 84.9 | 84.05 | -1.00% | 94 | 84.05 |
| Wed Apr 08 2026 | 84.09 | 84.9 | 3.42% | 84.9 | 84.05 |
| Tue Apr 07 2026 | 82.05 | 82.09 | 0.11% | 82.09 | 82.05 |
Matrix Geo Solutions Associated Pages
