Matrix Geo Solutions Share Price History

MGSL

Miscellaneous Small Cap

46.358.40 (-15.34%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Matrix Geo Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	52.55	46.35	-15.34%	52.55	46
Thu Nov 12 2026	56	54.75	3.71%	56	52.75
Wed Nov 11 2026	52	52.79	7.10%	52.84	52
Mon Nov 09 2026	49	49.29	1.63%	49.29	48.2
Fri Nov 06 2026	50	48.5	-2.41%	50	47.65
Thu Nov 05 2026	47.79	49.7	8.75%	49.7	46.9
Wed Nov 04 2026	46.4	45.7	-0.20%	47.5	45.7
Tue Nov 03 2026	47.79	45.79	-0.99%	47.95	45
Mon Nov 02 2026	47.4	46.25	0.11%	49.95	44
Fri Oct 30 2026	46.5	46.2	-1.89%	47.9	46.15

1
2
3
4
...
24

Matrix Geo Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support