Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 63.35 | 63.4 | 0.71% | 63.4 | 63.35 |
| Mon Jun 22 2026 | 63.5 | 62.95 | 3.98% | 63.5 | 61.15 |
| Fri Jun 19 2026 | 63 | 60.54 | -3.90% | 65.19 | 60 |
| Thu Jun 18 2026 | 63 | 63 | 2.02% | 63 | 63 |
| Wed Jun 17 2026 | 66.94 | 61.75 | 0.41% | 66.94 | 61 |
| Tue Jun 16 2026 | 62 | 61.5 | 2.50% | 66.3 | 61 |
| Mon Jun 15 2026 | 60.84 | 60 | -1.23% | 65.9 | 60 |
| Fri Jun 12 2026 | 67 | 60.75 | -5.81% | 67.69 | 60 |
| Thu Jun 11 2026 | 63.7 | 64.5 | -0.77% | 69.8 | 63.7 |
| Wed Jun 10 2026 | 66.3 | 65 | -4.54% | 66.55 | 62 |
Matrix Geo Solutions Associated Pages
