Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 75.95 | 73.45 | -2.59% | 75.95 | 72 |
| Tue Jun 02 2026 | 74.15 | 75.4 | -0.71% | 75.4 | 73.25 |
| Mon Jun 01 2026 | 74.09 | 75.94 | 2.62% | 76.44 | 74.09 |
| Fri May 29 2026 | 76.25 | 74 | -5.01% | 77.25 | 73.5 |
| Wed May 27 2026 | 77.9 | 77.9 | 0.00% | 77.9 | 77.9 |
| Tue May 26 2026 | 78.05 | 77.9 | -0.13% | 78.4 | 76.15 |
| Mon May 25 2026 | 77.94 | 78 | 0.26% | 81.25 | 77.94 |
| Fri May 22 2026 | 76 | 77.8 | 3.73% | 78.55 | 74.15 |
| Thu May 21 2026 | 75 | 75 | -3.10% | 78 | 74.5 |
| Wed May 20 2026 | 82 | 77.4 | -4.21% | 85 | 77.4 |
Matrix Geo Solutions Associated Pages
