Matrix Geo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 76 | 76 | -1.30% | 76 | 76 |
| Wed May 13 2026 | 84 | 77 | -3.63% | 84 | 77 |
| Tue May 12 2026 | 79.94 | 79.9 | -0.12% | 79.94 | 75 |
| Mon May 11 2026 | 80 | 80 | -3.03% | 80 | 80 |
| Fri May 08 2026 | 82.5 | 82.5 | 0.00% | 82.5 | 82.5 |
| Thu May 07 2026 | 82.05 | 82.5 | -1.72% | 84 | 82 |
| Wed May 06 2026 | 81.5 | 83.94 | 3.31% | 83.94 | 78.55 |
| Tue May 05 2026 | 78.34 | 81.25 | 3.71% | 81.5 | 76.09 |
| Mon May 04 2026 | 78.3 | 78.34 | 1.08% | 86 | 77.75 |
| Thu Apr 30 2026 | 78.9 | 77.5 | 3.90% | 78.9 | 77.5 |
Matrix Geo Solutions Associated Pages
