MatrimonyCom. share price history

MATRIMONY

512.35

5.55 (1.10%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MatrimonyCom. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025505512.351.10%512.35505
Tue Oct 28 2025512.25506.79-0.24%512.25504
Mon Oct 27 2025500.65081.26%509.89500.25
Fri Oct 24 2025508.35501.7-1.36%508.35500.54
Thu Oct 23 2025503.35508.6-0.13%513.34503.35
Tue Oct 21 2025513.65509.25-0.38%514.79505
Mon Oct 20 2025505.25511.21.07%513.34505
Fri Oct 17 2025505505.79-0.64%509503.25
Thu Oct 16 2025510.25509.04-0.53%513500.14
Wed Oct 15 2025508.04511.750.34%516505.25