MatrimonyCom. share price history
MATRIMONY
512.35
5.55 (1.10%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 505 | 512.35 | 1.10% | 512.35 | 505 |
| Tue Oct 28 2025 | 512.25 | 506.79 | -0.24% | 512.25 | 504 |
| Mon Oct 27 2025 | 500.6 | 508 | 1.26% | 509.89 | 500.25 |
| Fri Oct 24 2025 | 508.35 | 501.7 | -1.36% | 508.35 | 500.54 |
| Thu Oct 23 2025 | 503.35 | 508.6 | -0.13% | 513.34 | 503.35 |
| Tue Oct 21 2025 | 513.65 | 509.25 | -0.38% | 514.79 | 505 |
| Mon Oct 20 2025 | 505.25 | 511.2 | 1.07% | 513.34 | 505 |
| Fri Oct 17 2025 | 505 | 505.79 | -0.64% | 509 | 503.25 |
| Thu Oct 16 2025 | 510.25 | 509.04 | -0.53% | 513 | 500.14 |
| Wed Oct 15 2025 | 508.04 | 511.75 | 0.34% | 516 | 505.25 |