MatrimonyCom. share price history
MATRIMONY
531.4
8.90 (-1.65%)Last updated on 10 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 540.5 | 531.4 | -1.65% | 546.4 | 528 |
| Mon Feb 09 2026 | 530.25 | 540.29 | 2.25% | 547.34 | 527 |
| Fri Feb 06 2026 | 524.59 | 528.4 | 0.17% | 530 | 519 |
| Thu Feb 05 2026 | 528.29 | 527.5 | 0.01% | 529.4 | 520.84 |
| Wed Feb 04 2026 | 527 | 527.45 | 0.65% | 529.84 | 521.25 |
| Tue Feb 03 2026 | 530 | 524.04 | 1.36% | 530 | 513.45 |
| Mon Feb 02 2026 | 518.29 | 517 | -1.33% | 520.79 | 513.2 |
| Sun Feb 01 2026 | 511.5 | 523.95 | 1.28% | 535 | 505.85 |
| Fri Jan 30 2026 | 525 | 517.34 | -7.80% | 530 | 515.04 |
| Thu Jan 29 2026 | 557 | 561.09 | 0.28% | 565 | 551.54 |
