MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 530 | 540.05 | 0.74% | 543.25 | 530 |
| Thu Oct 29 2026 | 522.34 | 536.09 | 2.07% | 539.79 | 522.34 |
| Wed Oct 28 2026 | 512.04 | 525.2 | 2.04% | 531.7 | 512.04 |
| Tue Oct 27 2026 | 503.6 | 514.7 | 0.87% | 518.84 | 503.6 |
| Mon Oct 26 2026 | 472 | 510.25 | 6.77% | 519.84 | 472 |
| Fri Oct 23 2026 | 500.25 | 477.89 | -5.69% | 500.25 | 469.89 |
| Thu Oct 22 2026 | 503.85 | 506.7 | 0.41% | 514 | 492 |
| Wed Oct 21 2026 | 515.65 | 504.64 | -4.82% | 533.95 | 502 |
| Mon Oct 19 2026 | 532.75 | 530.2 | -1.60% | 538.9 | 521.59 |
| Fri Oct 16 2026 | 533 | 538.84 | 0.37% | 556 | 532 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MATRIMONY
