MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 510 | 528.75 | 2.12% | 533.2 | 510 |
| Thu Oct 08 2026 | 529.04 | 517.79 | 0.06% | 565.9 | 511.25 |
| Wed Oct 07 2026 | 512.95 | 517.5 | 1.55% | 527.95 | 507.85 |
| Tue Oct 06 2026 | 508.6 | 509.6 | -0.86% | 521.4 | 503.14 |
| Mon Oct 05 2026 | 506.95 | 514.04 | 3.43% | 518 | 485.6 |
| Thu Oct 01 2026 | 515.4 | 497 | -5.11% | 516.9 | 489.1 |
| Wed Sep 30 2026 | 519.5 | 523.79 | 0.87% | 529.79 | 519.04 |
| Tue Sep 29 2026 | 524.9 | 519.25 | -0.40% | 530.95 | 511 |
| Mon Sep 28 2026 | 536.09 | 521.34 | -2.63% | 536.09 | 515 |
| Fri Sep 25 2026 | 538.54 | 535.4 | -0.58% | 540 | 528.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MATRIMONY
