MatrimonyCom. share price history
MATRIMONY
531.5
4.55 (0.86%)Last updated on 31 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 530.5 | 531.5 | 0.86% | 533.95 | 527.7 |
| Mon Dec 29 2025 | 529.4 | 526.95 | -0.03% | 529.4 | 524 |
| Fri Dec 26 2025 | 531.45 | 527.09 | -0.48% | 532.45 | 526.15 |
| Wed Dec 24 2025 | 534.09 | 529.65 | -0.34% | 534.09 | 528 |
| Tue Dec 23 2025 | 525 | 531.45 | 1.32% | 534.65 | 523.65 |
| Mon Dec 22 2025 | 519.9 | 524.54 | 1.45% | 527.9 | 518 |
| Fri Dec 19 2025 | 517.09 | 517.04 | -0.13% | 520 | 516.09 |
| Thu Dec 18 2025 | 516.54 | 517.7 | -0.04% | 520.45 | 515.79 |
| Wed Dec 17 2025 | 524.4 | 517.9 | -0.27% | 524.4 | 516.65 |
| Tue Dec 16 2025 | 527 | 519.29 | 0.16% | 527 | 518 |
