MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 424.25 | 420.79 | -0.84% | 424.89 | 419.1 |
| Wed Apr 29 2026 | 432.95 | 424.35 | -1.44% | 433.04 | 422.25 |
| Tue Apr 28 2026 | 434.79 | 430.54 | 0.47% | 434.79 | 426 |
| Mon Apr 27 2026 | 434.39 | 428.54 | 0.01% | 437.95 | 426.79 |
| Fri Apr 24 2026 | 431.85 | 428.5 | -0.80% | 434.79 | 422.14 |
| Thu Apr 23 2026 | 439.89 | 431.95 | -0.63% | 439.89 | 426.95 |
| Wed Apr 22 2026 | 446.95 | 434.7 | -0.40% | 446.95 | 432 |
| Tue Apr 21 2026 | 440 | 436.45 | -0.38% | 443.85 | 431.7 |
| Mon Apr 20 2026 | 450 | 438.1 | -1.67% | 450.89 | 434 |
| Fri Apr 17 2026 | 451 | 445.54 | 0.71% | 462 | 440.39 |
