| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 542.5 | 530.6 | -2.24% | 549.55 | 530 |
| Tue Aug 05 2025 | 539 | 542.75 | 0.73% | 555.79 | 530.59 |
| Mon Aug 04 2025 | 539.29 | 538.84 | -1.41% | 549 | 529.29 |
| Fri Aug 01 2025 | 530.95 | 546.54 | 2.86% | 589.79 | 526.65 |
| Thu Jul 31 2025 | 529.9 | 531.34 | 0.01% | 532.95 | 520.25 |
| Wed Jul 30 2025 | 532.34 | 531.29 | 0.48% | 532.4 | 526.04 |
| Tue Jul 29 2025 | 531 | 528.75 | -0.14% | 531.4 | 521.7 |
| Mon Jul 28 2025 | 522.75 | 529.5 | 0.63% | 543.5 | 522.25 |
| Fri Jul 25 2025 | 524.4 | 526.2 | -0.20% | 529.79 | 520.25 |
| Thu Jul 24 2025 | 522.25 | 527.25 | 1.22% | 530.34 | 521.84 |