MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 403.65 | 413.5 | 1.72% | 418 | 403.65 |
| Wed Jul 01 2026 | 395.25 | 406.5 | 2.95% | 412 | 395.25 |
| Tue Jun 30 2026 | 397.25 | 394.85 | -0.50% | 402 | 391.2 |
| Mon Jun 29 2026 | 400.6 | 396.85 | -1.18% | 400.6 | 393.5 |
| Thu Jun 25 2026 | 396.75 | 401.6 | 1.48% | 409.79 | 394.25 |
| Wed Jun 24 2026 | 394.1 | 395.75 | -0.16% | 400 | 390.89 |
| Tue Jun 23 2026 | 392.95 | 396.39 | 1.65% | 400 | 391.04 |
| Mon Jun 22 2026 | 390.6 | 389.95 | 0.21% | 393.45 | 389.1 |
| Fri Jun 19 2026 | 390.14 | 389.14 | -0.28% | 392 | 388.04 |
| Thu Jun 18 2026 | 394.54 | 390.25 | 0.00% | 394.54 | 389.1 |
