MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 418.1 | 422.75 | 1.28% | 425 | 415.6 |
| Thu May 21 2026 | 422.79 | 417.39 | -1.10% | 426.85 | 415 |
| Wed May 20 2026 | 418.1 | 422.04 | 0.38% | 427 | 418.1 |
| Tue May 19 2026 | 425.95 | 420.45 | -0.36% | 428.1 | 418.5 |
| Mon May 18 2026 | 419.5 | 421.95 | -1.40% | 430 | 419.1 |
| Fri May 15 2026 | 446 | 427.95 | -4.02% | 448.89 | 425 |
| Thu May 14 2026 | 441.79 | 445.89 | 3.63% | 463 | 429.75 |
| Wed May 13 2026 | 425.6 | 430.29 | 0.02% | 435.95 | 425.6 |
| Tue May 12 2026 | 445 | 430.2 | -2.35% | 445 | 427.04 |
| Mon May 11 2026 | 445 | 440.54 | -1.14% | 445 | 435 |
