MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 416.8 | 409 | -3.41% | 422.4 | 404.1 |
| Fri Mar 20 2026 | 411 | 423.45 | 3.56% | 435 | 395 |
| Thu Mar 19 2026 | 427.29 | 408.89 | -5.74% | 428 | 407 |
| Wed Mar 18 2026 | 417.95 | 433.79 | 3.85% | 438 | 414.04 |
| Tue Mar 17 2026 | 399.25 | 417.7 | 6.19% | 423.2 | 388.04 |
| Mon Mar 16 2026 | 379.5 | 393.35 | 3.71% | 412 | 364.04 |
| Fri Mar 13 2026 | 385.89 | 379.29 | -1.13% | 391.95 | 373.95 |
| Thu Mar 12 2026 | 391.5 | 383.64 | -3.24% | 393.1 | 380.25 |
| Wed Mar 11 2026 | 398.25 | 396.5 | -1.06% | 404.25 | 393.54 |
| Tue Mar 10 2026 | 401 | 400.75 | 0.11% | 406 | 396 |
