MatrimonyCom. share price history
MATRIMONY
513.8
1.80 (0.35%)Last updated on 26 Aug, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 510.9 | 512.5 | 0.10% | 514.4 | 510.1 |
| Fri Aug 22 2025 | 506 | 512 | 0.86% | 519.7 | 505 |
| Thu Aug 21 2025 | 510 | 507.64 | 0.16% | 511.5 | 504.95 |
| Wed Aug 20 2025 | 504.95 | 506.85 | -0.01% | 512 | 504.95 |
| Tue Aug 19 2025 | 504.5 | 506.89 | 0.97% | 508.39 | 503.04 |
| Mon Aug 18 2025 | 520 | 502 | -1.51% | 521.7 | 501.54 |
| Thu Aug 14 2025 | 524.75 | 509.7 | -2.87% | 554 | 508.25 |
| Wed Aug 13 2025 | 504.1 | 524.75 | 3.04% | 538.79 | 488.2 |
| Tue Aug 12 2025 | 516.2 | 509.25 | -1.84% | 518.75 | 506.6 |
| Mon Aug 11 2025 | 526.2 | 518.79 | -0.47% | 527.79 | 515.25 |