MatrimonyCom. share price history
MATRIMONY
521.6
0.80 (0.15%)Last updated on 6 Oct, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 525 | 521.6 | 0.16% | 525.45 | 520 |
| Fri Oct 03 2025 | 521 | 520.79 | -1.08% | 529.59 | 519.75 |
| Wed Oct 01 2025 | 546.59 | 526.5 | -4.64% | 546.59 | 525.04 |
| Tue Sep 30 2025 | 554.65 | 552.09 | 0.33% | 571.65 | 540.54 |
| Mon Sep 29 2025 | 509.89 | 550.25 | 6.07% | 555 | 507.25 |
| Fri Sep 26 2025 | 511.29 | 518.75 | -0.46% | 530.95 | 511.29 |
| Thu Sep 25 2025 | 523.34 | 521.15 | -0.42% | 525 | 511 |
| Wed Sep 24 2025 | 512.4 | 523.34 | 3.06% | 546.95 | 504.04 |
| Tue Sep 23 2025 | 507.04 | 507.79 | 0.15% | 511.54 | 504.04 |
| Mon Sep 22 2025 | 513.09 | 507.04 | -1.18% | 515.4 | 505.5 |