MatrimonyCom. share price history
MATRIMONY
533.95
1.75 (0.33%)Last updated on 11 Dec, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 536.5 | 533.95 | 0.33% | 536.5 | 532.15 |
| Wed Dec 10 2025 | 536.79 | 532.2 | 0.71% | 536.79 | 527.84 |
| Tue Dec 09 2025 | 526 | 528.45 | 0.59% | 532 | 520 |
| Mon Dec 08 2025 | 510.85 | 525.34 | 10.44% | 541.7 | 506.14 |
| Fri Dec 05 2025 | 478.29 | 475.7 | -0.54% | 488.79 | 475 |
| Thu Dec 04 2025 | 481.6 | 478.29 | -0.64% | 482.6 | 478 |
| Wed Dec 03 2025 | 486.29 | 481.39 | -1.30% | 490 | 480.04 |
| Tue Dec 02 2025 | 495.5 | 487.75 | -0.64% | 498.35 | 486.25 |
| Mon Dec 01 2025 | 488 | 490.89 | 0.36% | 497 | 486.5 |
| Fri Nov 28 2025 | 500.7 | 489.14 | -1.32% | 500.7 | 488 |
