MatrimonyCom. share price history
MATRIMONY
526.45
1.05 (-0.20%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 524.6 | 526.45 | -0.20% | 530 | 519 |
| Thu Feb 05 2026 | 528.29 | 527.5 | 0.01% | 529.4 | 520.84 |
| Wed Feb 04 2026 | 527 | 527.45 | 0.65% | 529.84 | 521.25 |
| Tue Feb 03 2026 | 530 | 524.04 | 1.36% | 530 | 513.45 |
| Mon Feb 02 2026 | 518.29 | 517 | -1.33% | 520.79 | 513.2 |
| Sun Feb 01 2026 | 511.5 | 523.95 | 1.28% | 535 | 505.85 |
| Fri Jan 30 2026 | 525 | 517.34 | -7.80% | 530 | 515.04 |
| Thu Jan 29 2026 | 557 | 561.09 | 0.28% | 565 | 551.54 |
| Wed Jan 28 2026 | 565 | 559.54 | -1.45% | 568 | 553.04 |
| Tue Jan 27 2026 | 570.04 | 567.75 | -0.01% | 570.04 | 562.09 |
