MatrimonyCom. share price history
MATRIMONY
561.75
4.05 (-0.72%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 566 | 561.75 | -0.71% | 569 | 552 |
| Mon Jan 19 2026 | 561.9 | 565.79 | 1.18% | 567.5 | 557.09 |
| Fri Jan 16 2026 | 556.04 | 559.2 | 1.16% | 561.9 | 555 |
| Wed Jan 14 2026 | 552 | 552.79 | 0.62% | 554.65 | 548.54 |
| Tue Jan 13 2026 | 548 | 549.4 | 0.28% | 551 | 545.65 |
| Mon Jan 12 2026 | 538 | 547.84 | 1.55% | 549 | 530.2 |
| Fri Jan 09 2026 | 546.15 | 539.5 | -1.08% | 547.65 | 536.25 |
| Thu Jan 08 2026 | 549.09 | 545.4 | -0.37% | 549.09 | 544 |
| Wed Jan 07 2026 | 548.84 | 547.45 | -0.25% | 549.54 | 546.09 |
| Tue Jan 06 2026 | 550 | 548.84 | 0.40% | 550 | 545 |
