MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 394.95 | 389.45 | 0.61% | 400.55 | 388.6 |
| Thu Jun 11 2026 | 399.75 | 387.1 | -2.01% | 404.95 | 385.2 |
| Wed Jun 10 2026 | 404.14 | 395.04 | -2.66% | 409.79 | 393.2 |
| Tue Jun 09 2026 | 397.1 | 405.85 | 0.26% | 421.64 | 397.1 |
| Mon Jun 08 2026 | 408.64 | 404.79 | -0.94% | 414.39 | 403 |
| Fri Jun 05 2026 | 424.79 | 408.64 | -2.26% | 424.79 | 407.5 |
| Thu Jun 04 2026 | 408 | 418.1 | 1.91% | 439.5 | 406.04 |
| Wed Jun 03 2026 | 414.89 | 410.25 | -1.12% | 417.7 | 407.79 |
| Tue Jun 02 2026 | 423 | 414.89 | -0.67% | 424.64 | 413 |
| Mon Jun 01 2026 | 418.45 | 417.7 | -1.18% | 425.79 | 414.04 |
