MatrimonyCom. share price history
MATRIMONY
510.15
4.10 (-0.80%)Last updated on 15 Sep, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 513 | 510.15 | -0.80% | 517.3 | 510 |
| Fri Sep 12 2025 | 501.29 | 514.25 | 1.77% | 517.15 | 501.04 |
| Thu Sep 11 2025 | 508.79 | 505.29 | 0.23% | 508.79 | 502 |
| Wed Sep 10 2025 | 508.6 | 504.14 | -0.27% | 509.04 | 503.25 |
| Tue Sep 09 2025 | 511.6 | 505.5 | -0.29% | 511.6 | 503.29 |
| Mon Sep 08 2025 | 510.75 | 506.95 | -0.74% | 517.29 | 506 |
| Fri Sep 05 2025 | 504.6 | 510.75 | 0.83% | 519.79 | 500.1 |
| Thu Sep 04 2025 | 510.04 | 506.54 | -0.05% | 510.04 | 503.25 |
| Wed Sep 03 2025 | 505.85 | 506.79 | -0.31% | 511.14 | 505.04 |
| Tue Sep 02 2025 | 508.85 | 508.35 | 0.47% | 513.34 | 504.29 |