MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 445.8 | 429.95 | -1.80% | 445.8 | 429.05 |
| Tue Jul 21 2026 | 444.79 | 437.85 | -0.42% | 449.35 | 435.25 |
| Mon Jul 20 2026 | 425.25 | 439.7 | 2.33% | 448 | 423.64 |
| Fri Jul 17 2026 | 437.39 | 429.7 | -1.73% | 444.54 | 428 |
| Thu Jul 16 2026 | 442.95 | 437.25 | -1.79% | 452.45 | 430.7 |
| Wed Jul 15 2026 | 430 | 445.2 | 4.40% | 467.79 | 420.29 |
| Tue Jul 14 2026 | 431.39 | 426.45 | -0.96% | 435.14 | 425.75 |
| Mon Jul 13 2026 | 433.7 | 430.6 | -1.46% | 435.79 | 423.95 |
| Fri Jul 10 2026 | 415.39 | 437 | 4.67% | 440 | 415.39 |
| Thu Jul 09 2026 | 434 | 417.5 | -3.29% | 439.1 | 415 |
