MatrimonyCom. share price history

MATRIMONY

542.75

3.90 (0.72%)
Last updated on 5 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MatrimonyCom. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 2025539542.750.73%555.8530.6
Mon Aug 04 2025539.29538.84-1.41%549529.29
Fri Aug 01 2025530.95546.542.86%589.79526.65
Thu Jul 31 2025529.9531.340.01%532.95520.25
Wed Jul 30 2025532.34531.290.48%532.4526.04
Tue Jul 29 2025531528.75-0.14%531.4521.7
Mon Jul 28 2025522.75529.50.63%543.5522.25
Fri Jul 25 2025524.4526.2-0.20%529.79520.25
Thu Jul 24 2025522.25527.251.22%530.34521.84
Wed Jul 23 2025526.15520.9-0.01%526.15517.25