MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 480 | 537.1 | 11.81% | 555 | 475.05 |
| Mon Aug 10 2026 | 480 | 480.35 | -0.09% | 483 | 470.54 |
| Fri Aug 07 2026 | 448.04 | 480.79 | 7.35% | 490 | 448.04 |
| Thu Aug 06 2026 | 434.89 | 447.89 | 4.76% | 457 | 426 |
| Wed Aug 05 2026 | 429 | 427.54 | -0.85% | 433.1 | 426.1 |
| Tue Aug 04 2026 | 431 | 431.2 | 0.06% | 436.95 | 426.29 |
| Mon Aug 03 2026 | 432 | 430.95 | -1.38% | 444 | 429 |
| Fri Jul 31 2026 | 445 | 437 | -0.06% | 445 | 432.89 |
| Thu Jul 30 2026 | 440 | 437.25 | -0.42% | 440 | 434 |
| Wed Jul 29 2026 | 440 | 439.1 | 1.20% | 441.89 | 434.14 |
