MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 442.55 | 432.3 | -0.84% | 442.55 | 429.05 |
| Thu Apr 09 2026 | 444.75 | 435.95 | -0.51% | 444.75 | 432.54 |
| Wed Apr 08 2026 | 450 | 438.2 | 1.17% | 452.95 | 435.1 |
| Tue Apr 07 2026 | 423.25 | 433.14 | 1.35% | 435.95 | 423.04 |
| Mon Apr 06 2026 | 437.95 | 427.35 | -0.96% | 437.95 | 421.04 |
| Thu Apr 02 2026 | 423.89 | 431.5 | -0.84% | 434.29 | 419.54 |
| Wed Apr 01 2026 | 435 | 435.14 | 2.15% | 439.79 | 426 |
| Mon Mar 30 2026 | 400.5 | 426 | 4.21% | 431.89 | 400.5 |
| Fri Mar 27 2026 | 406.39 | 408.79 | -0.42% | 414.7 | 398.2 |
| Wed Mar 25 2026 | 405.14 | 410.5 | 0.56% | 440 | 401.04 |
