MatrimonyCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 388 | 397.1 | -1.70% | 404 | 387.04 |
| Fri Feb 27 2026 | 411.1 | 403.95 | -2.39% | 411.89 | 401.1 |
| Thu Feb 26 2026 | 412.35 | 413.85 | -1.14% | 422 | 406.89 |
| Wed Feb 25 2026 | 438 | 418.64 | -3.37% | 439.1 | 386.85 |
| Tue Feb 24 2026 | 430 | 433.25 | -0.51% | 441.6 | 424 |
| Mon Feb 23 2026 | 455.29 | 435.45 | -5.04% | 456.7 | 432.35 |
| Fri Feb 20 2026 | 468 | 458.54 | -2.65% | 470.5 | 448.2 |
| Thu Feb 19 2026 | 480.29 | 471 | -2.79% | 485 | 464.2 |
| Wed Feb 18 2026 | 470 | 484.54 | -5.02% | 498 | 452.35 |
| Tue Feb 17 2026 | 518.45 | 510.14 | -0.71% | 518.45 | 507.5 |
