| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 534.9 | 536.45 | 0.50% | 540.8 | 527.6 |
| Tue Jul 15 2025 | 515.25 | 533.79 | 2.55% | 535.79 | 515.25 |
| Mon Jul 14 2025 | 510.29 | 520.5 | 1.74% | 522.79 | 508.95 |
| Fri Jul 11 2025 | 522 | 511.6 | -0.95% | 522 | 505.6 |
| Thu Jul 10 2025 | 529 | 516.5 | -2.12% | 530.04 | 511.5 |
| Wed Jul 09 2025 | 524.79 | 527.7 | 1.18% | 534.9 | 520 |
| Tue Jul 08 2025 | 525 | 521.54 | -0.72% | 526 | 520 |
| Mon Jul 07 2025 | 525 | 525.34 | -0.04% | 529.79 | 520.4 |
| Fri Jul 04 2025 | 527.4 | 525.54 | 0.57% | 527.4 | 521.84 |
| Thu Jul 03 2025 | 528.29 | 522.54 | -1.25% | 531.4 | 516.75 |