Mathew Easow Research Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 13.43 | 13.43 | 4.92% | 13.43 | 13.43 |
| Mon Apr 13 2026 | 12.8 | 12.8 | 5.00% | 12.8 | 12.8 |
| Mon Mar 16 2026 | 12.19 | 12.19 | -5.06% | 12.19 | 12.19 |
| Wed Feb 18 2026 | 12.84 | 12.84 | 5.07% | 12.84 | 12.84 |
| Tue Jan 27 2026 | 12.22 | 12.22 | -4.98% | 12.22 | 12.22 |
| Wed Dec 10 2025 | 12.86 | 12.86 | 4.89% | 12.86 | 12.5 |
| Tue Dec 09 2025 | 12.26 | 12.26 | 4.97% | 12.26 | 12.26 |
| Thu Dec 04 2025 | 11.68 | 11.68 | 4.94% | 11.68 | 11.68 |
| Tue Nov 25 2025 | 11.13 | 11.13 | -4.95% | 11.13 | 11.13 |
| Tue Nov 11 2025 | 11.71 | 11.71 | -4.87% | 11.71 | 11.71 |
Mathew Easow Research Securities Associated Pages
- Mathew Easow Research Securities Share Price
- Mathew Easow Research Securities Share Price chart
- Mathew Easow Research Securities Fundamental Analysis
- Mathew Easow Research Securities Technical Analysis
- Mathew Easow Research Securities Peer Comparison
- Mathew Easow Research Securities Board of Directors
- Mathew Easow Research Securities Shareholding Pattern
