Mathew Easow Research Securities Share Price History

MATHEWE

Finance Small Cap

00.00 (0.00%)

Last updated on 28 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Mathew Easow Research Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 15 2026	12.53	12.53	-4.93%	12.53	12.53
Mon Sep 07 2026	13.18	13.18	-5.04%	13.18	13.18
Mon Aug 24 2026	13.88	13.88	-2.05%	13.88	13.88
Mon Jul 27 2026	14.17	14.17	4.96%	14.17	14.17
Mon Jul 20 2026	14.81	13.5	-4.26%	14.81	13.5
Fri Jul 17 2026	14.09	14.1	4.99%	14.1	14.09
Mon May 04 2026	13.43	13.43	0.00%	13.43	13.43
Mon Apr 20 2026	13.43	13.43	4.92%	13.43	13.43
Mon Apr 13 2026	12.8	12.8	5.00%	12.8	12.8
Mon Mar 16 2026	12.19	12.19	-5.06%	12.19	12.19

1
2

Mathew Easow Research Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support