Mathew Easow Research Securities share price history

MATHEWE

00.0

0 (0.00%)
Last updated on 25 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mathew Easow Research Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202513.2311.97-5.00%13.2311.97
Mon Aug 11 202512.0112.64.91%12.612.01
Fri Aug 08 202510.8812.014.98%12.0110.88
Fri Aug 01 202511.2211.44-3.13%11.4411.22
Tue Jul 29 202511.8111.810.00%11.8111.81
Mon Jul 28 202511.8111.811.03%11.8111.81
Thu Jul 24 202511.8911.693.09%11.8911.69
Wed Jul 23 202511.3411.34-4.95%11.3411.34
Wed Jul 16 202511.9311.93-4.94%11.9311.93
Mon Jul 14 202512.5512.550.00%12.5512.55