Mathew Easow Research Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 14.17 | 14.17 | 4.96% | 14.17 | 14.17 |
| Mon Jul 20 2026 | 14.81 | 13.5 | -4.26% | 14.81 | 13.5 |
| Fri Jul 17 2026 | 14.09 | 14.1 | 4.99% | 14.1 | 14.09 |
| Mon May 04 2026 | 13.43 | 13.43 | 0.00% | 13.43 | 13.43 |
| Mon Apr 20 2026 | 13.43 | 13.43 | 4.92% | 13.43 | 13.43 |
| Mon Apr 13 2026 | 12.8 | 12.8 | 5.00% | 12.8 | 12.8 |
| Mon Mar 16 2026 | 12.19 | 12.19 | -5.06% | 12.19 | 12.19 |
| Wed Feb 18 2026 | 12.84 | 12.84 | 5.07% | 12.84 | 12.84 |
| Tue Jan 27 2026 | 12.22 | 12.22 | -4.98% | 12.22 | 12.22 |
| Wed Dec 10 2025 | 12.86 | 12.86 | 4.89% | 12.86 | 12.5 |
Mathew Easow Research Securities Associated Pages
- Mathew Easow Research Securities
Share Price - Mathew Easow Research Securities
Share Price chart - Mathew Easow Research Securities
Fundamental Analysis - Mathew Easow Research Securities
Technical Analysis - Mathew Easow Research Securities
Peer Comparison - Mathew Easow Research Securities
Board of Directors - Mathew Easow Research Securities
Shareholding Pattern
