Mathew Easow Research Securities Share Price History

MATHEWE

Finance Small Cap

9.40.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Mathew Easow Research Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	9.64	9.39	-2.59%	9.64	9.19
Mon Nov 09 2026	8.73	9.64	5.01%	9.64	8.73
Thu Nov 05 2026	9.18	9.18	-5.07%	9.18	9.18
Tue Nov 03 2026	9.67	9.67	-4.92%	9.67	9.67
Fri Oct 30 2026	10.17	10.17	-4.86%	10.17	10.17
Wed Oct 28 2026	10.69	10.69	-5.06%	10.69	10.69
Tue Oct 27 2026	11.26	11.26	-4.98%	11.26	11.26
Mon Oct 26 2026	11.85	11.85	-4.97%	11.85	11.85
Mon Oct 12 2026	12.5	12.47	-0.48%	12.5	12
Tue Sep 15 2026	12.53	12.53	-4.93%	12.53	12.53

1
2
3

Mathew Easow Research Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support