Mathew Easow Research Securities share price history
MATHEWE
11.68
0.55 (4.94%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMathew Easow Research Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.68 | 11.68 | 4.94% | 11.68 | 11.68 |
| Tue Nov 25 2025 | 11.13 | 11.13 | -4.95% | 11.13 | 11.13 |
| Tue Nov 11 2025 | 11.71 | 11.71 | -4.87% | 11.71 | 11.71 |
| Wed Sep 17 2025 | 12.56 | 12.31 | 2.84% | 12.56 | 11.39 |
| Tue Aug 12 2025 | 13.23 | 11.97 | -5.00% | 13.23 | 11.97 |
| Mon Aug 11 2025 | 12.01 | 12.6 | 4.91% | 12.6 | 12.01 |
| Fri Aug 08 2025 | 10.88 | 12.01 | 4.98% | 12.01 | 10.88 |
| Fri Aug 01 2025 | 11.22 | 11.44 | -3.13% | 11.44 | 11.22 |
| Tue Jul 29 2025 | 11.81 | 11.81 | 0.00% | 11.81 | 11.81 |
| Mon Jul 28 2025 | 11.81 | 11.81 | 1.03% | 11.81 | 11.81 |