Master Trust share price history
MASTERTR
128.86
4.73 (3.81%)Last updated on 5 Dec, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 126.65 | 128.86 | 3.82% | 129.89 | 125.86 |
| Wed Dec 03 2025 | 123.94 | 124.12 | 0.44% | 126.5 | 122 |
| Tue Dec 02 2025 | 124.86 | 123.58 | -0.08% | 124.86 | 119.19 |
| Mon Dec 01 2025 | 122.19 | 123.68 | 1.88% | 125 | 121.01 |
| Fri Nov 28 2025 | 116.69 | 121.4 | 4.32% | 124.4 | 115.3 |
| Thu Nov 27 2025 | 111.11 | 116.37 | 4.73% | 119.5 | 110.19 |
| Wed Nov 26 2025 | 110.45 | 111.11 | 0.60% | 112.98 | 109.76 |
| Tue Nov 25 2025 | 110 | 110.45 | 1.02% | 111.79 | 108.09 |
| Mon Nov 24 2025 | 109.8 | 109.34 | 1.44% | 110.98 | 104.56 |
| Fri Nov 21 2025 | 108.15 | 107.79 | -1.56% | 112.48 | 106.52 |