Master Trust share price history
MASTERTR
131.1
5.76 (4.60%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125.05 | 131.1 | 4.60% | 132 | 124.58 |
| Fri Oct 17 2025 | 127.23 | 125.33 | -1.51% | 130 | 123.48 |
| Thu Oct 16 2025 | 138.71 | 127.25 | -10.68% | 142.89 | 125.9 |
| Wed Oct 15 2025 | 138 | 142.47 | 2.76% | 143.99 | 137.3 |
| Tue Oct 14 2025 | 143.66 | 138.64 | -2.93% | 143.66 | 135.3 |
| Mon Oct 13 2025 | 148 | 142.83 | -2.92% | 148 | 140.1 |
| Fri Oct 10 2025 | 144.58 | 147.13 | 1.78% | 149.89 | 141.17 |
| Thu Oct 09 2025 | 143.8 | 144.55 | 1.11% | 146.11 | 141.5 |
| Wed Oct 08 2025 | 143 | 142.97 | 0.76% | 144.99 | 139.1 |
| Tue Oct 07 2025 | 136 | 141.89 | 3.13% | 145.22 | 129.5 |