Master Trust share price history
MASTERTR
153
3.20 (-2.05%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 159.44 | 153 | -2.04% | 159.44 | 152.13 |
| Thu Sep 04 2025 | 152 | 156.19 | 2.67% | 157.6 | 152 |
| Wed Sep 03 2025 | 154.05 | 152.13 | -0.26% | 154.05 | 150.41 |
| Tue Sep 02 2025 | 154.19 | 152.52 | -0.11% | 154.49 | 150 |
| Mon Sep 01 2025 | 151.75 | 152.69 | 0.16% | 155.69 | 149 |
| Fri Aug 29 2025 | 160.33 | 152.44 | -3.06% | 160.33 | 150.41 |
| Thu Aug 28 2025 | 162.69 | 157.25 | -2.68% | 163.44 | 152.28 |
| Tue Aug 26 2025 | 157.97 | 161.58 | 2.29% | 164.89 | 155.1 |
| Mon Aug 25 2025 | 154 | 157.97 | 4.39% | 158.99 | 152 |
| Fri Aug 22 2025 | 151 | 151.33 | 0.28% | 152.55 | 149.86 |