Master Trust share price history
MASTERTR
86.67
4.62 (-5.06%)Last updated on 6 Feb, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Master Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 89.8 | 86.67 | -5.06% | 89.8 | 86.5 |
| Wed Feb 04 2026 | 89.15 | 91.29 | 1.57% | 91.58 | 88.76 |
| Tue Feb 03 2026 | 91 | 89.88 | 2.29% | 92.44 | 86.37 |
| Mon Feb 02 2026 | 97.75 | 87.87 | -7.51% | 97.75 | 86.11 |
| Sun Feb 01 2026 | 100.9 | 95.01 | -5.57% | 101.44 | 92 |
| Fri Jan 30 2026 | 99.34 | 100.61 | 1.57% | 101.5 | 98.09 |
| Thu Jan 29 2026 | 101.15 | 99.05 | -2.08% | 101.26 | 97.83 |
| Wed Jan 28 2026 | 99.76 | 101.15 | 1.39% | 101.9 | 99.12 |
| Tue Jan 27 2026 | 99.98 | 99.76 | 0.21% | 100.84 | 97.01 |
| Fri Jan 23 2026 | 105.62 | 99.55 | -3.93% | 105.62 | 98.9 |
