| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 162.6 | 164.62 | -0.23% | 167.97 | 162 |
| Thu Aug 14 2025 | 161.3 | 165 | 1.06% | 168 | 154 |
| Wed Aug 13 2025 | 160.97 | 163.27 | 2.23% | 166.6 | 159.5 |
| Tue Aug 12 2025 | 162 | 159.71 | -1.26% | 162.64 | 157.14 |
| Mon Aug 11 2025 | 168 | 161.74 | -2.55% | 168 | 158.6 |
| Fri Aug 08 2025 | 168.64 | 165.97 | 0.39% | 168.64 | 160.39 |
| Thu Aug 07 2025 | 162 | 165.32 | 2.68% | 169 | 159.24 |
| Wed Aug 06 2025 | 161.91 | 161 | 0.23% | 163.36 | 157.75 |
| Tue Aug 05 2025 | 152.6 | 160.63 | 3.59% | 168.25 | 152.6 |
| Mon Aug 04 2025 | 162.99 | 155.07 | -3.62% | 162.99 | 151.94 |