Master Trust share price history

MASTERTR

164.62

0.39 (-0.24%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Master Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025162.6164.62-0.23%167.97162
Thu Aug 14 2025161.31651.06%168154
Wed Aug 13 2025160.97163.272.23%166.6159.5
Tue Aug 12 2025162159.71-1.26%162.64157.14
Mon Aug 11 2025168161.74-2.55%168158.6
Fri Aug 08 2025168.64165.970.39%168.64160.39
Thu Aug 07 2025162165.322.68%169159.24
Wed Aug 06 2025161.911610.23%163.36157.75
Tue Aug 05 2025152.6160.633.59%168.25152.6
Mon Aug 04 2025162.99155.07-3.62%162.99151.94