Master Trust share price history
MASTERTR
123.16
2.69 (-2.14%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 127.6 | 123.16 | -2.13% | 127.6 | 122.12 |
| Fri Nov 07 2025 | 126.09 | 125.84 | -1.79% | 127.94 | 123.43 |
| Thu Nov 06 2025 | 130.69 | 128.13 | -2.15% | 131.1 | 126.61 |
| Tue Nov 04 2025 | 132.41 | 130.94 | -1.03% | 133.5 | 128.69 |
| Mon Nov 03 2025 | 129.16 | 132.3 | 1.86% | 134 | 127.94 |
| Fri Oct 31 2025 | 131.89 | 129.88 | -1.81% | 132.63 | 127.91 |
| Thu Oct 30 2025 | 136.46 | 132.27 | -2.25% | 137 | 130.1 |
| Wed Oct 29 2025 | 134.55 | 135.32 | -0.44% | 137 | 132.5 |
| Tue Oct 28 2025 | 134 | 135.92 | 0.09% | 137.27 | 131.89 |
| Mon Oct 27 2025 | 134 | 135.8 | 1.18% | 138.63 | 131.22 |