| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 168.65 | 165.98 | 0.40% | 168.65 | 160.4 |
| Thu Aug 07 2025 | 162 | 165.32 | 2.68% | 169 | 159.24 |
| Wed Aug 06 2025 | 161.91 | 161 | 0.23% | 163.36 | 157.75 |
| Tue Aug 05 2025 | 152.6 | 160.63 | 3.59% | 168.25 | 152.6 |
| Mon Aug 04 2025 | 162.99 | 155.07 | -3.62% | 162.99 | 151.94 |
| Fri Aug 01 2025 | 163.97 | 160.89 | -2.11% | 167.53 | 156.39 |
| Thu Jul 31 2025 | 165 | 164.36 | -1.07% | 165 | 161.11 |
| Wed Jul 30 2025 | 168.75 | 166.13 | -0.58% | 168.94 | 161.77 |
| Tue Jul 29 2025 | 163.69 | 167.1 | 0.55% | 169.44 | 161.5 |
| Mon Jul 28 2025 | 167.8 | 166.19 | -0.94% | 170 | 161 |