Master Trust share price history
MASTERTR
142.01
4.33 (3.14%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 143.5 | 142.01 | 3.15% | 143.5 | 138 |
| Mon Sep 29 2025 | 136.39 | 137.67 | -0.87% | 144.28 | 131.49 |
| Fri Sep 26 2025 | 137.39 | 138.88 | 0.46% | 141.5 | 135.49 |
| Thu Sep 25 2025 | 138.99 | 138.25 | 0.20% | 143.75 | 134.5 |
| Wed Sep 24 2025 | 142 | 137.97 | -2.25% | 143.53 | 136.52 |
| Tue Sep 23 2025 | 141.97 | 141.14 | -0.25% | 144.35 | 139 |
| Mon Sep 22 2025 | 145.69 | 141.5 | -0.63% | 146.5 | 138.14 |
| Fri Sep 19 2025 | 142.91 | 142.39 | 0.25% | 144.19 | 141.61 |
| Thu Sep 18 2025 | 144 | 142.03 | -1.39% | 145.67 | 141.25 |
| Wed Sep 17 2025 | 146.72 | 144.03 | -1.53% | 147.36 | 143 |