Master Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 83.55 | 81.6 | -1.62% | 85.56 | 79.15 |
| Wed Oct 07 2026 | 82.51 | 82.94 | 0.39% | 91.33 | 81.51 |
| Tue Oct 06 2026 | 81.8 | 82.62 | 1.85% | 83.23 | 81.68 |
| Mon Oct 05 2026 | 81.66 | 81.12 | -0.66% | 83.22 | 80.68 |
| Thu Oct 01 2026 | 82.01 | 81.66 | -0.57% | 82.9 | 80.3 |
| Wed Sep 30 2026 | 83.72 | 82.13 | -1.18% | 84.13 | 81.55 |
| Tue Sep 29 2026 | 82.5 | 83.11 | -0.01% | 83.66 | 81.94 |
| Mon Sep 28 2026 | 84.8 | 83.12 | -2.06% | 84.8 | 82.58 |
| Fri Sep 25 2026 | 85.2 | 84.87 | -0.39% | 86.65 | 82.5 |
| Thu Sep 24 2026 | 87.69 | 85.2 | -3.32% | 87.72 | 84.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASTERTR
