Master Trust share price history
MASTERTR
107.99
1.43 (-1.31%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Master Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 110 | 107.99 | -3.15% | 111.35 | 106.65 |
| Fri Jan 09 2026 | 116 | 111.5 | -4.60% | 116.5 | 110.26 |
| Thu Jan 08 2026 | 117.3 | 116.88 | -0.91% | 119.59 | 115.8 |
| Wed Jan 07 2026 | 117 | 117.95 | -0.45% | 119.9 | 115.44 |
| Tue Jan 06 2026 | 115.69 | 118.48 | 2.58% | 121.19 | 112.25 |
| Mon Jan 05 2026 | 118.05 | 115.5 | -2.33% | 119.44 | 114.61 |
| Fri Jan 02 2026 | 117.69 | 118.26 | 0.48% | 120.5 | 116.01 |
| Thu Jan 01 2026 | 119.94 | 117.69 | -1.05% | 119.94 | 116.69 |
| Wed Dec 31 2025 | 118.48 | 118.94 | 0.49% | 120.5 | 115.94 |
| Tue Dec 30 2025 | 117.98 | 118.36 | 0.73% | 120.5 | 114.23 |
