Master Trust Share Price History

MASTERTR

Finance Small Cap

77.81.53 (2.01%)

Last updated on 29 Oct, 2026 | 14:19 IST

Free Demat with Zero AMC*

Master Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	75.3	77.8	2.02%	82	75.3
Wed Oct 28 2026	75.58	76.26	1.57%	76.98	74.69
Tue Oct 27 2026	74.8	75.08	-0.24%	76.44	74.65
Mon Oct 26 2026	75.56	75.26	0.61%	76.65	74.13
Fri Oct 23 2026	73.7	74.8	-0.29%	75.97	73
Thu Oct 22 2026	75.75	75.02	-1.63%	76.76	74.51
Wed Oct 21 2026	77.26	76.26	-1.29%	78.88	75.45
Mon Oct 19 2026	81.55	77.26	-4.62%	81.55	75.75
Fri Oct 16 2026	82.8	81	-1.45%	84.15	80.8
Thu Oct 15 2026	81.01	82.19	1.01%	86	79.73

1
2
3
4
...
25

Master Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support