Master Trust share price history
MASTERTR
119.05
0.45 (0.38%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Master Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 118.6 | 119.05 | 0.39% | 120.95 | 116.71 |
| Tue Dec 23 2025 | 118.69 | 118.59 | 0.21% | 119 | 116.7 |
| Mon Dec 22 2025 | 119.4 | 118.34 | -0.98% | 120.33 | 116.15 |
| Fri Dec 19 2025 | 119.9 | 119.51 | 0.28% | 120.66 | 117.25 |
| Thu Dec 18 2025 | 121.9 | 119.18 | -0.43% | 121.9 | 118 |
| Wed Dec 17 2025 | 122.2 | 119.7 | -1.55% | 122.54 | 118.05 |
| Tue Dec 16 2025 | 121 | 121.59 | 0.01% | 123.98 | 118.47 |
| Mon Dec 15 2025 | 119.4 | 121.58 | 1.16% | 123.76 | 118.8 |
| Fri Dec 12 2025 | 117.15 | 120.19 | 2.83% | 122.01 | 117.15 |
| Thu Dec 11 2025 | 113.09 | 116.88 | 3.68% | 117.88 | 111.43 |
