Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 355 | 352 | -1.34% | 355 | 350.1 |
| Fri Jun 19 2026 | 362 | 356.79 | -0.62% | 362.25 | 356.79 |
| Thu Jun 18 2026 | 341 | 359 | 4.06% | 359 | 341 |
| Wed Jun 17 2026 | 345 | 345 | -4.17% | 345 | 345 |
| Tue Jun 16 2026 | 359.85 | 360 | 3.30% | 360 | 359.85 |
| Fri Jun 12 2026 | 352.5 | 348.5 | -0.14% | 352.5 | 348 |
| Tue Jun 09 2026 | 348.89 | 349 | -0.44% | 349 | 348.89 |
| Fri Jun 05 2026 | 350.54 | 350.54 | 3.79% | 350.54 | 350.54 |
| Wed Jun 03 2026 | 334 | 337.75 | -0.65% | 337.75 | 323 |
| Mon Jun 01 2026 | 338 | 339.95 | -0.10% | 339.95 | 323.54 |
Master Components Associated Pages
