| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 359.35 | 360 | -1.80% | 362 | 359.35 |
| Wed Aug 13 2025 | 366.54 | 366.6 | -1.98% | 366.6 | 366.54 |
| Tue Aug 12 2025 | 374.1 | 374 | 1.95% | 374.1 | 359.6 |
| Mon Aug 11 2025 | 381.5 | 366.85 | -1.99% | 381.64 | 366.85 |
| Fri Aug 08 2025 | 374.29 | 374.29 | 1.99% | 374.29 | 374.29 |
| Thu Aug 07 2025 | 367 | 367 | 1.99% | 367 | 367 |
| Wed Aug 06 2025 | 359.85 | 359.85 | 2.00% | 359.85 | 350 |
| Tue Aug 05 2025 | 355.5 | 352.79 | 0.00% | 355.5 | 350 |
| Mon Aug 04 2025 | 360 | 352.79 | -2.00% | 360 | 352.79 |
| Fri Aug 01 2025 | 356.5 | 360 | -1.03% | 360 | 356.5 |