Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 499.95 | 508.54 | 3.84% | 511.45 | 499.95 |
| Mon Nov 09 2026 | 489 | 489.75 | 3.42% | 496 | 484.54 |
| Sun Nov 08 2026 | 466.95 | 473.54 | 5.00% | 473.54 | 463.54 |
| Fri Nov 06 2026 | 451 | 451 | 4.76% | 452 | 440 |
| Thu Nov 05 2026 | 425 | 430.5 | 5.00% | 430.5 | 425 |
| Wed Nov 04 2026 | 400.1 | 410 | 2.51% | 410 | 400.1 |
| Tue Nov 03 2026 | 380 | 399.95 | 2.55% | 399.95 | 380 |
| Mon Nov 02 2026 | 390 | 390 | 3.74% | 390 | 390 |
| Tue Oct 27 2026 | 375.75 | 375.95 | 0.00% | 375.95 | 375.75 |
| Mon Oct 26 2026 | 359.14 | 375.95 | -0.44% | 375.95 | 359.14 |
Master Components Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASTER
