Master Components share price history
MASTER
350
3.00 (0.86%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 352 | 350 | 0.86% | 353 | 350 |
| Fri Oct 17 2025 | 340 | 347 | -2.25% | 347 | 340 |
| Thu Oct 16 2025 | 355 | 355 | 2.90% | 355 | 355 |
| Tue Oct 14 2025 | 350.5 | 345 | -2.82% | 350.5 | 345 |
| Mon Oct 13 2025 | 348 | 355 | -0.63% | 355 | 348 |
| Thu Oct 09 2025 | 368 | 357.25 | -8.16% | 368 | 355 |
| Wed Oct 08 2025 | 397.95 | 389 | 4.64% | 397.95 | 384 |
| Tue Oct 07 2025 | 369 | 371.75 | 1.85% | 375 | 369 |
| Mon Oct 06 2025 | 365 | 365 | 2.24% | 370 | 365 |
| Fri Oct 03 2025 | 360 | 357 | 3.03% | 360 | 357 |