Master Components share price history
MASTER
358.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 346 | 358.5 | 3.61% | 358.5 | 340 |
| Mon Dec 01 2025 | 357 | 346 | -6.03% | 357 | 346 |
| Fri Nov 28 2025 | 368 | 368.2 | 0.05% | 370 | 355 |
| Thu Nov 27 2025 | 371 | 368 | -0.81% | 371 | 368 |
| Wed Nov 26 2025 | 358 | 371 | -2.85% | 371 | 351 |
| Tue Nov 25 2025 | 335.04 | 381.89 | 7.57% | 381.95 | 335.04 |
| Mon Nov 24 2025 | 355.54 | 355 | -2.74% | 355.54 | 355 |
| Thu Nov 20 2025 | 365 | 365 | 0.83% | 365 | 365 |
| Wed Nov 19 2025 | 362 | 362 | -2.16% | 362 | 362 |
| Tue Nov 18 2025 | 370 | 370 | -3.90% | 370 | 370 |