Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 459 | 460 | 4.31% | 460 | 459 |
| Mon Jul 27 2026 | 441 | 441 | 2.08% | 441 | 441 |
| Fri Jul 24 2026 | 432 | 432 | -1.82% | 432 | 432 |
| Wed Jul 22 2026 | 442.04 | 440 | -2.22% | 442.04 | 440 |
| Tue Jul 21 2026 | 465 | 450 | -3.23% | 465 | 450 |
| Mon Jul 20 2026 | 470 | 465 | -0.42% | 470 | 464 |
| Fri Jul 17 2026 | 450 | 466.95 | 2.68% | 467 | 433 |
| Thu Jul 16 2026 | 435 | 454.75 | 3.34% | 454.75 | 435 |
| Wed Jul 15 2026 | 434 | 440.04 | 1.39% | 448 | 434 |
| Tue Jul 14 2026 | 410.29 | 434 | 3.51% | 434 | 410.29 |
Master Components Associated Pages
