Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 338 | 339.95 | -0.10% | 339.95 | 323.54 |
| Fri May 29 2026 | 340.29 | 340.29 | 0.00% | 340.29 | 340.29 |
| Wed May 27 2026 | 340.29 | 340.29 | -0.06% | 340.29 | 340.29 |
| Tue May 26 2026 | 330.14 | 340.5 | 0.15% | 350.85 | 330.14 |
| Fri May 22 2026 | 340 | 340 | 0.00% | 340 | 340 |
| Wed May 20 2026 | 340 | 340 | -3.10% | 340 | 339.5 |
| Mon May 18 2026 | 353.2 | 350.89 | 0.34% | 356 | 345 |
| Thu May 14 2026 | 349.7 | 349.7 | 0.00% | 349.7 | 349.7 |
| Tue May 12 2026 | 340 | 349.7 | -0.03% | 349.7 | 340 |
| Mon May 11 2026 | 349.79 | 349.79 | -0.03% | 349.79 | 349.79 |
