Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 340 | 349.7 | -0.03% | 349.7 | 340 |
| Mon May 11 2026 | 349.79 | 349.79 | -0.03% | 349.79 | 349.79 |
| Fri May 08 2026 | 360 | 349.89 | -4.97% | 360 | 349.79 |
| Thu May 07 2026 | 368.2 | 368.2 | 4.99% | 368.2 | 368.2 |
| Wed May 06 2026 | 334 | 350.7 | 5.00% | 350.7 | 334 |
| Tue May 05 2026 | 323 | 334 | 3.41% | 334 | 323 |
| Thu Apr 30 2026 | 323 | 323 | -4.72% | 323 | 323 |
| Wed Apr 29 2026 | 330 | 339 | -1.31% | 347 | 330 |
| Tue Apr 28 2026 | 342 | 343.5 | 1.03% | 344 | 342 |
| Mon Apr 27 2026 | 340 | 340 | 3.03% | 340 | 340 |
