Master Components share price history

MASTER

ChemicalsSmall

355.1

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Master Components Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025355.1355.10.00%355.1355.1
Thu Sep 04 2025376355.1-4.67%376354
Wed Sep 03 2025368.5372.51.22%376368.5
Tue Sep 02 20253503684.25%368346
Mon Sep 01 2025353353-0.11%353351
Fri Aug 29 2025360353.39-0.20%365353
Thu Aug 28 2025366354.1-4.30%366351.5
Tue Aug 26 2025363.79370-3.38%370363.79
Mon Aug 25 2025382.95382.952.39%382.95382.95
Fri Aug 22 2025374374-0.12%374374