Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 393 | 393.35 | -0.28% | 393.35 | 380 |
| Fri Oct 16 2026 | 380.14 | 394.45 | 1.14% | 394.45 | 380.14 |
| Thu Oct 15 2026 | 390 | 390 | -2.50% | 390 | 390 |
| Wed Oct 14 2026 | 400 | 400 | 0.00% | 400 | 400 |
| Tue Oct 13 2026 | 400 | 400 | -1.68% | 400 | 400 |
| Mon Oct 12 2026 | 407 | 406.85 | -1.96% | 407 | 395.14 |
| Wed Oct 07 2026 | 415 | 415 | 1.10% | 415 | 415 |
| Tue Oct 06 2026 | 390.14 | 410.5 | 0.49% | 411 | 390 |
| Mon Oct 05 2026 | 409 | 408.5 | 1.11% | 416 | 401 |
| Thu Oct 01 2026 | 380 | 404 | 3.59% | 404 | 380 |
Master Components Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASTER
