Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 327.75 | 327 | -0.24% | 328 | 327 |
| Thu Apr 16 2026 | 343.5 | 327.79 | -4.99% | 343.6 | 327.75 |
| Mon Apr 13 2026 | 350 | 345 | 3.29% | 350 | 345 |
| Fri Apr 10 2026 | 334 | 334 | 4.38% | 334 | 334 |
| Thu Apr 09 2026 | 320 | 320 | 4.92% | 320 | 320 |
| Thu Apr 02 2026 | 305 | 305 | -0.29% | 305 | 305 |
| Wed Apr 01 2026 | 298 | 305.89 | 2.65% | 305.89 | 298 |
| Fri Mar 27 2026 | 298 | 298 | 4.69% | 298 | 298 |
| Wed Mar 25 2026 | 284.54 | 284.64 | -4.96% | 286 | 284.54 |
| Tue Mar 24 2026 | 300 | 299.5 | 0.84% | 300 | 299 |
