Master Components share price history
MASTER
350
0.00 (0.00%)Last updated on 29 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaster Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 350 | 350 | 0.00% | 350 | 350 |
| Thu Sep 25 2025 | 347 | 350 | -1.96% | 350.85 | 342.25 |
| Wed Sep 24 2025 | 360 | 357 | -2.89% | 360 | 357 |
| Tue Sep 23 2025 | 367.64 | 367.64 | 1.00% | 367.64 | 367.64 |
| Mon Sep 22 2025 | 350 | 364 | -0.68% | 364 | 350 |
| Fri Sep 19 2025 | 365 | 366.5 | -1.21% | 368 | 365 |
| Thu Sep 18 2025 | 370 | 371 | 1.92% | 372 | 370 |
| Wed Sep 17 2025 | 349.75 | 364 | 4.15% | 364 | 349.75 |
| Tue Sep 16 2025 | 325.14 | 349.5 | 2.49% | 349.5 | 325.14 |
| Mon Sep 15 2025 | 340 | 341 | -3.94% | 351 | 340 |