Master Components share price history
MASTER
310
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 310 | 310 | 0.00% | 310 | 310 |
| Wed Feb 11 2026 | 310 | 310 | 0.00% | 310 | 310 |
| Tue Feb 10 2026 | 310 | 310 | 0.00% | 310 | 310 |
| Mon Feb 09 2026 | 310 | 310 | -1.59% | 310 | 310 |
| Fri Feb 06 2026 | 315 | 315 | -1.67% | 315 | 315 |
| Wed Feb 04 2026 | 320 | 320.35 | 0.11% | 321 | 320 |
| Tue Feb 03 2026 | 315 | 320 | 1.59% | 320 | 315 |
| Mon Feb 02 2026 | 315 | 315 | 0.00% | 315 | 315 |
| Fri Jan 30 2026 | 300.14 | 315 | 0.00% | 315.95 | 300 |
| Thu Jan 29 2026 | 316.14 | 315 | -3.08% | 324.85 | 308.75 |
