Master Components share price history
MASTER
320
1.05 (0.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 303.05 | 320 | 0.33% | 320 | 303.05 |
| Thu Jan 08 2026 | 315.1 | 318.95 | -1.25% | 318.95 | 315.1 |
| Mon Jan 05 2026 | 330 | 323 | -4.78% | 330 | 323 |
| Wed Dec 31 2025 | 339.2 | 339.2 | 5.00% | 339.2 | 339.2 |
| Tue Dec 30 2025 | 305 | 323.04 | 0.64% | 337 | 305 |
| Mon Dec 29 2025 | 321 | 321 | 0.31% | 323 | 321 |
| Fri Dec 26 2025 | 324 | 320 | -2.44% | 324 | 316 |
| Wed Dec 24 2025 | 328 | 328 | 0.00% | 328 | 328 |
| Mon Dec 22 2025 | 327.95 | 328 | 0.00% | 328 | 327.95 |
| Fri Dec 19 2025 | 327.64 | 328 | -4.89% | 328 | 327.64 |
