Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 308 | 298 | 1.46% | 308 | 285 |
| Wed Mar 04 2026 | 290.79 | 293.7 | -4.05% | 299.89 | 290.79 |
| Wed Feb 25 2026 | 302.5 | 306.1 | -3.44% | 316 | 301.14 |
| Tue Feb 24 2026 | 304 | 317 | -0.94% | 317 | 304 |
| Mon Feb 23 2026 | 320 | 320 | 3.23% | 320 | 320 |
| Thu Feb 12 2026 | 310 | 310 | 0.00% | 310 | 310 |
| Wed Feb 11 2026 | 310 | 310 | 0.00% | 310 | 310 |
| Tue Feb 10 2026 | 310 | 310 | 0.00% | 310 | 310 |
| Mon Feb 09 2026 | 310 | 310 | -1.59% | 310 | 310 |
| Fri Feb 06 2026 | 315 | 315 | -1.67% | 315 | 315 |
