Master Components share price history
MASTER
328
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 328 | 328 | 0.00% | 328 | 328 |
| Mon Dec 22 2025 | 327.95 | 328 | 0.00% | 328 | 327.95 |
| Fri Dec 19 2025 | 327.64 | 328 | -4.89% | 328 | 327.64 |
| Wed Dec 17 2025 | 344.85 | 344.85 | -5.00% | 349.85 | 344.85 |
| Fri Dec 12 2025 | 340.04 | 363 | 3.73% | 363 | 340.04 |
| Wed Dec 10 2025 | 349.95 | 349.95 | 1.43% | 349.95 | 349.95 |
| Tue Dec 09 2025 | 345.04 | 345 | 0.00% | 345.04 | 345 |
| Mon Dec 08 2025 | 345 | 345 | -3.62% | 345 | 345 |
| Fri Dec 05 2025 | 350 | 357.95 | -0.15% | 357.95 | 350 |
| Wed Dec 03 2025 | 346 | 358.5 | 3.61% | 358.5 | 340 |
