Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 380 | 404 | 3.59% | 404 | 380 |
| Tue Sep 29 2026 | 395 | 390 | -0.51% | 399 | 375 |
| Mon Sep 28 2026 | 382.39 | 392 | -0.76% | 392 | 381 |
| Fri Sep 25 2026 | 404 | 395 | -0.01% | 404 | 395 |
| Thu Sep 24 2026 | 392 | 395.04 | -1.24% | 395.1 | 392 |
| Tue Sep 22 2026 | 400 | 400 | 1.27% | 400 | 400 |
| Mon Sep 21 2026 | 395 | 395 | -1.25% | 395 | 395 |
| Fri Sep 18 2026 | 395 | 400 | 0.00% | 400 | 395 |
| Wed Sep 16 2026 | 394.25 | 400 | -3.61% | 410 | 394.25 |
| Fri Sep 11 2026 | 415 | 415 | 0.00% | 415 | 415 |
Master Components Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MASTER
