Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 305 | 305 | -0.29% | 305 | 305 |
| Wed Apr 01 2026 | 298 | 305.89 | 2.65% | 305.89 | 298 |
| Fri Mar 27 2026 | 298 | 298 | 4.69% | 298 | 298 |
| Wed Mar 25 2026 | 284.54 | 284.64 | -4.96% | 286 | 284.54 |
| Tue Mar 24 2026 | 300 | 299.5 | 0.84% | 300 | 299 |
| Mon Mar 23 2026 | 299.95 | 297 | -1.66% | 304 | 290 |
| Fri Mar 20 2026 | 302 | 302 | 0.63% | 302 | 302 |
| Thu Mar 19 2026 | 300.14 | 300.1 | -0.01% | 300.14 | 300 |
| Wed Mar 18 2026 | 304 | 300.14 | -4.99% | 304 | 300.14 |
| Thu Mar 12 2026 | 315.89 | 315.89 | 3.91% | 315.89 | 315.89 |
