Master Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 398.95 | 399.35 | 5.00% | 399.35 | 398.95 |
| Thu Jul 09 2026 | 380.35 | 380.35 | 5.00% | 380.35 | 369 |
| Wed Jul 08 2026 | 362 | 362.25 | 5.00% | 362.25 | 362 |
| Mon Jul 06 2026 | 347 | 345 | -1.41% | 351 | 345 |
| Fri Jul 03 2026 | 352 | 349.95 | -2.82% | 352 | 345 |
| Thu Jul 02 2026 | 369 | 360.1 | -0.24% | 369 | 360 |
| Wed Jul 01 2026 | 369 | 360.95 | -0.56% | 369 | 347.1 |
| Tue Jun 30 2026 | 347 | 363 | 4.90% | 363 | 347 |
| Mon Jun 29 2026 | 346.04 | 346.04 | 0.00% | 346.04 | 346.04 |
| Wed Jun 24 2026 | 346.04 | 346.04 | 1.48% | 346.04 | 346.04 |
Master Components Associated Pages
