Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 127.8 | 125.65 | 1.18% | 130 | 123.2 |
| Tue Jul 21 2026 | 120 | 124.19 | 2.77% | 134 | 119 |
| Mon Jul 20 2026 | 122 | 120.84 | -2.55% | 122 | 119.5 |
| Fri Jul 17 2026 | 123 | 124 | 1.64% | 125.44 | 122.09 |
| Thu Jul 16 2026 | 124.3 | 122 | 0.00% | 124.3 | 122 |
| Wed Jul 15 2026 | 125 | 122 | -2.13% | 126 | 118.5 |
| Tue Jul 14 2026 | 129.94 | 124.65 | -3.41% | 130 | 124.09 |
| Mon Jul 13 2026 | 122 | 129.05 | 3.65% | 130.64 | 122 |
| Fri Jul 10 2026 | 125 | 124.5 | -2.66% | 125 | 124 |
| Thu Jul 09 2026 | 120 | 127.9 | 8.39% | 128.5 | 120 |
