Mason Infratech share price history
MASON
205.5
4.20 (2.09%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 205.5 | 205.5 | 2.09% | 205.5 | 202.25 |
| Fri Oct 17 2025 | 205 | 201.3 | 1.85% | 206.5 | 201.3 |
| Thu Oct 16 2025 | 200 | 197.64 | -1.06% | 203.39 | 197.3 |
| Wed Oct 15 2025 | 198.8 | 199.75 | 1.91% | 199.75 | 197.69 |
| Tue Oct 14 2025 | 198.35 | 196 | -1.66% | 201 | 195 |
| Mon Oct 13 2025 | 176.05 | 199.3 | -1.34% | 202.85 | 176.05 |
| Fri Oct 10 2025 | 198.5 | 202 | 1.97% | 203 | 198.5 |
| Thu Oct 09 2025 | 203 | 198.1 | -0.50% | 203 | 198.1 |
| Wed Oct 08 2025 | 199.1 | 199.1 | -2.61% | 199.14 | 199.1 |
| Tue Oct 07 2025 | 201 | 204.44 | -0.27% | 204.89 | 201 |