Mason Infratech Share Price History

MASON

Real Estate Small Cap

811.00 (1.25%)

Last updated on 30 Oct, 2026 | 14:44 IST

Free Demat with Zero AMC*

Mason Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	81	81	1.25%	83	81
Thu Oct 29 2026	80.55	80	-3.61%	84	80
Wed Oct 28 2026	83	83	-1.19%	83	81.75
Tue Oct 27 2026	81.3	84	3.32%	85	81.3
Mon Oct 26 2026	84.94	81.3	-2.27%	85.94	81
Fri Oct 23 2026	87.15	83.19	-4.54%	87.15	83
Thu Oct 22 2026	88.34	87.15	-5.27%	90	85
Wed Oct 21 2026	93.09	92	-5.15%	95	90.3
Mon Oct 19 2026	97	97	-0.71%	97	96.34
Fri Oct 16 2026	101	97.69	-2.74%	101	97

1
2
3
4
...
25

Mason Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support