| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.8 | 205.8 | -2.00% | 206 | 205.8 |
| Thu Aug 14 2025 | 207.25 | 210 | 0.96% | 210 | 204 |
| Wed Aug 13 2025 | 207.8 | 208 | 0.15% | 208 | 205 |
| Tue Aug 12 2025 | 207.89 | 207.69 | 0.00% | 210 | 204.1 |
| Mon Aug 11 2025 | 210 | 207.69 | -1.98% | 210 | 207.69 |
| Fri Aug 08 2025 | 210.19 | 211.89 | 0.88% | 212.64 | 206 |
| Thu Aug 07 2025 | 213.94 | 210.05 | -1.85% | 213.94 | 210.05 |
| Wed Aug 06 2025 | 212 | 214 | 0.94% | 214 | 212 |
| Tue Aug 05 2025 | 210.94 | 212 | 2.00% | 212 | 210.94 |
| Mon Aug 04 2025 | 205.8 | 207.85 | 1.99% | 207.85 | 204 |