Mason Infratech share price history
MASON
202.5
0.50 (0.25%)Last updated on 10 Nov, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 203.5 | 202.5 | 0.25% | 203.5 | 202.5 |
| Fri Nov 07 2025 | 204.3 | 202 | -1.51% | 207.5 | 202 |
| Thu Nov 06 2025 | 206 | 205.1 | -0.29% | 207 | 204.1 |
| Tue Nov 04 2025 | 204 | 205.69 | 1.08% | 208.5 | 202.1 |
| Mon Nov 03 2025 | 202.85 | 203.5 | 0.32% | 205.89 | 201 |
| Fri Oct 31 2025 | 204.5 | 202.85 | -0.81% | 206.5 | 202.85 |
| Thu Oct 30 2025 | 208.94 | 204.5 | -0.12% | 208.94 | 203.19 |
| Wed Oct 29 2025 | 202.5 | 204.75 | -0.12% | 205.5 | 202 |
| Tue Oct 28 2025 | 205.44 | 205 | 1.23% | 205.44 | 202 |
| Mon Oct 27 2025 | 201.64 | 202.5 | 0.43% | 206.5 | 201.64 |