Mason Infratech share price history
MASON
191
1.00 (-0.52%)Last updated on 24 Dec, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 193 | 191 | -0.52% | 193 | 191 |
| Tue Dec 23 2025 | 194 | 192 | -2.54% | 194 | 192 |
| Mon Dec 22 2025 | 190 | 197 | 1.94% | 197 | 190 |
| Fri Dec 19 2025 | 193 | 193.25 | -2.28% | 193.89 | 191.55 |
| Thu Dec 18 2025 | 193.39 | 197.75 | 2.25% | 197.75 | 193 |
| Wed Dec 17 2025 | 199 | 193.39 | -2.15% | 199 | 193 |
| Tue Dec 16 2025 | 196 | 197.64 | -1.64% | 198.5 | 196 |
| Mon Dec 15 2025 | 202 | 200.94 | -0.03% | 203 | 198.6 |
| Fri Dec 12 2025 | 200.69 | 201 | 1.06% | 202.69 | 200.69 |
| Thu Dec 11 2025 | 199.89 | 198.89 | -0.56% | 199.89 | 198 |
