Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 135.4 | 131 | -7.09% | 136.8 | 128.5 |
| Fri Mar 20 2026 | 142.5 | 141 | 1.52% | 144.94 | 139 |
| Thu Mar 19 2026 | 141.75 | 138.89 | -6.03% | 142 | 135.5 |
| Wed Mar 18 2026 | 147.89 | 147.8 | 1.93% | 147.89 | 147 |
| Tue Mar 17 2026 | 146.75 | 145 | -1.19% | 146.75 | 140 |
| Mon Mar 16 2026 | 144.55 | 146.75 | 5.58% | 151.05 | 144.55 |
| Fri Mar 13 2026 | 141 | 139 | -4.17% | 146.6 | 139 |
| Thu Mar 12 2026 | 149.19 | 145.05 | -2.03% | 149.19 | 145 |
| Wed Mar 11 2026 | 148.5 | 148.05 | -3.46% | 150 | 148.05 |
| Tue Mar 10 2026 | 146.75 | 153.35 | 4.50% | 156.5 | 146.75 |
