Mason Infratech share price history
MASON
176
3.40 (1.97%)Last updated on 11 Feb, 2026 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 175 | 176 | 1.97% | 178 | 172.7 |
| Tue Feb 10 2026 | 173.1 | 172.6 | -1.09% | 179.89 | 172.5 |
| Mon Feb 09 2026 | 182 | 174.5 | -3.06% | 182 | 173.1 |
| Fri Feb 06 2026 | 180 | 180 | 1.90% | 181 | 180 |
| Thu Feb 05 2026 | 180 | 176.64 | -2.03% | 180.25 | 174.94 |
| Wed Feb 04 2026 | 172 | 180.3 | 5.20% | 183 | 172 |
| Tue Feb 03 2026 | 175.75 | 171.39 | 1.41% | 183 | 170 |
| Mon Feb 02 2026 | 169 | 169 | -3.40% | 169 | 169 |
| Sun Feb 01 2026 | 176 | 174.94 | 0.54% | 177 | 169 |
| Fri Jan 30 2026 | 173 | 174 | -2.87% | 179 | 170 |
