Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 156.35 | 151.5 | 0.00% | 156.35 | 151 |
| Thu Apr 09 2026 | 151.5 | 151.5 | 0.00% | 151.5 | 151.5 |
| Wed Apr 08 2026 | 156 | 151.5 | 2.50% | 158 | 147.85 |
| Tue Apr 07 2026 | 142.05 | 147.8 | 1.93% | 150 | 142.05 |
| Mon Apr 06 2026 | 140.05 | 145 | 1.30% | 145 | 140.05 |
| Thu Apr 02 2026 | 134.44 | 143.14 | 4.15% | 144.69 | 134.44 |
| Wed Apr 01 2026 | 133.8 | 137.44 | 11.79% | 139.14 | 128 |
| Mon Mar 30 2026 | 125 | 122.94 | -4.92% | 126 | 121 |
| Fri Mar 27 2026 | 121.05 | 129.3 | -4.22% | 139 | 121.05 |
| Wed Mar 25 2026 | 126.09 | 135 | 5.26% | 135 | 126 |
