Mason Infratech share price history
MASON
191.9
6.40 (3.45%)Last updated on 13 Jan, 2026 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 191.9 | 191.9 | 2.24% | 191.9 | 191.9 |
| Fri Jan 09 2026 | 196.85 | 187.69 | -1.80% | 199 | 186.55 |
| Thu Jan 08 2026 | 180.75 | 191.14 | 1.67% | 192 | 180.75 |
| Wed Jan 07 2026 | 188 | 188 | -0.76% | 188.85 | 188 |
| Tue Jan 06 2026 | 189.44 | 189.44 | 0.47% | 189.44 | 189.44 |
| Mon Jan 05 2026 | 191.89 | 188.55 | -1.74% | 191.89 | 185.25 |
| Fri Jan 02 2026 | 190.05 | 191.89 | -0.58% | 192 | 190.05 |
| Thu Jan 01 2026 | 194 | 193 | -1.53% | 194 | 193 |
| Tue Dec 30 2025 | 193 | 196 | 1.40% | 196 | 193 |
| Mon Dec 29 2025 | 193.3 | 193.3 | -0.10% | 193.3 | 193.3 |
