Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 142.89 | 138.39 | 0.83% | 142.89 | 136 |
| Wed Apr 29 2026 | 138.64 | 137.25 | -0.54% | 141.5 | 137.25 |
| Tue Apr 28 2026 | 144.89 | 138 | -4.17% | 144.89 | 137 |
| Mon Apr 27 2026 | 144.89 | 144 | -0.61% | 144.89 | 139.1 |
| Fri Apr 24 2026 | 149.89 | 144.89 | 0.84% | 150 | 140 |
| Thu Apr 23 2026 | 151.94 | 143.69 | -5.43% | 151.94 | 142.94 |
| Wed Apr 22 2026 | 155 | 151.94 | -6.24% | 155 | 151.19 |
| Tue Apr 21 2026 | 155.5 | 162.05 | -2.61% | 163.5 | 155.5 |
| Fri Apr 17 2026 | 160.05 | 166.39 | 1.15% | 170.64 | 160 |
| Thu Apr 16 2026 | 164.5 | 164.5 | 0.30% | 164.5 | 164.5 |
