Mason Infratech Share Price History

MASON

Real Estate Small Cap

108.5510.35 (10.54%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mason Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	95	108.55	10.55%	111	95
Thu Oct 08 2026	101.5	98.19	-2.78%	101.5	98
Wed Oct 07 2026	104.05	101	-3.20%	105	100
Tue Oct 06 2026	105	104.34	0.76%	105	103.84
Mon Oct 05 2026	100	103.55	-1.38%	105.9	100
Thu Oct 01 2026	108	105	-2.63%	108	105
Wed Sep 30 2026	106.75	107.84	0.55%	109.65	103.05
Tue Sep 29 2026	106.69	107.25	-0.69%	108.5	104
Mon Sep 28 2026	111	108	-4.42%	111	107
Fri Sep 25 2026	107.34	113	2.73%	113	107

1
2
3
4
...
25

Mason Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support