Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 152.5 | 151.05 | -3.94% | 158 | 127.5 |
| Fri Feb 27 2026 | 160.19 | 157.25 | -2.33% | 160.19 | 157 |
| Thu Feb 26 2026 | 164.25 | 161 | -1.98% | 164.25 | 154.5 |
| Wed Feb 25 2026 | 170 | 164.25 | -5.79% | 178 | 158.39 |
| Tue Feb 24 2026 | 172.1 | 174.35 | -2.29% | 176.6 | 171.39 |
| Mon Feb 23 2026 | 175.55 | 178.44 | -2.39% | 180.44 | 175.55 |
| Fri Feb 20 2026 | 175 | 182.8 | 4.76% | 182.8 | 175 |
| Thu Feb 19 2026 | 171.05 | 174.5 | 1.16% | 175 | 171.05 |
| Wed Feb 18 2026 | 171 | 172.5 | 1.09% | 174 | 170.1 |
| Tue Feb 17 2026 | 180 | 170.64 | -5.33% | 180.19 | 170 |
