Mason Infratech share price history

MASON

Real EstateSmall

180.25

3.50 (1.98%)
Last updated on 16 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mason Infratech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025180.25180.251.98%180.25180.25
Tue Jul 15 2025176.75176.751.99%176.75176.75
Mon Jul 14 2025173.3173.31.98%173.3173.3
Fri Jul 11 2025169.94169.941.98%169.94169.94
Thu Jul 10 2025166.64166.64-2.01%166.64166.64
Wed Jul 09 2025170.05170.05-1.99%170.05170.05
Tue Jul 08 2025173.5173.5-2.01%173.5173.5
Mon Jul 07 2025177.05177.05-1.99%177.05177.05
Fri Jul 04 2025186.94180.64-1.99%186.94180.64
Thu Jul 03 2025184.3184.32.00%184.3184.3