Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 160.05 | 166.4 | 1.16% | 170.65 | 160 |
| Thu Apr 16 2026 | 164.5 | 164.5 | 0.30% | 164.5 | 164.5 |
| Wed Apr 15 2026 | 150 | 164 | 8.61% | 174.94 | 149 |
| Mon Apr 13 2026 | 151 | 151 | -0.33% | 151 | 151 |
| Fri Apr 10 2026 | 156.35 | 151.5 | 0.00% | 156.35 | 151 |
| Thu Apr 09 2026 | 151.5 | 151.5 | 0.00% | 151.5 | 151.5 |
| Wed Apr 08 2026 | 156 | 151.5 | 2.50% | 158 | 147.85 |
| Tue Apr 07 2026 | 142.05 | 147.8 | 1.93% | 150 | 142.05 |
| Mon Apr 06 2026 | 140.05 | 145 | 1.30% | 145 | 140.05 |
| Thu Apr 02 2026 | 134.44 | 143.14 | 4.15% | 144.69 | 134.44 |
