Mason Infratech share price history
MASON
207.9
2.35 (1.14%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 203 | 207.9 | 1.14% | 212 | 202 |
| Wed Dec 03 2025 | 198 | 205.55 | 0.22% | 208 | 198 |
| Tue Dec 02 2025 | 204 | 205.1 | 0.05% | 205.89 | 204 |
| Mon Dec 01 2025 | 202 | 205 | -0.43% | 212 | 200.14 |
| Fri Nov 28 2025 | 204 | 205.89 | 0.46% | 206.5 | 204 |
| Thu Nov 27 2025 | 203.44 | 204.94 | 2.12% | 205 | 202.5 |
| Wed Nov 26 2025 | 198 | 200.69 | 2.16% | 201.94 | 197 |
| Tue Nov 25 2025 | 199.85 | 196.44 | -0.23% | 199.85 | 196 |
| Mon Nov 24 2025 | 199 | 196.89 | -1.06% | 199 | 188.25 |
| Fri Nov 21 2025 | 201 | 199 | 0.31% | 201.39 | 198 |