Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 130 | 130 | 3.17% | 130 | 130 |
| Thu May 21 2026 | 132 | 126 | -4.55% | 132 | 123.34 |
| Wed May 20 2026 | 130.55 | 132 | 1.54% | 132 | 130.55 |
| Tue May 19 2026 | 129.1 | 130 | -0.38% | 131 | 129.1 |
| Mon May 18 2026 | 130.55 | 130.5 | 0.66% | 130.64 | 130.5 |
| Fri May 15 2026 | 131.5 | 129.64 | 0.22% | 131.75 | 129.35 |
| Thu May 14 2026 | 128.69 | 129.35 | -2.01% | 132.75 | 128.5 |
| Wed May 13 2026 | 131 | 132 | 0.96% | 132.75 | 130.3 |
| Tue May 12 2026 | 132.5 | 130.75 | -2.35% | 132.5 | 128.69 |
| Mon May 11 2026 | 129.25 | 133.89 | 3.59% | 133.89 | 125.65 |
