Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 116.1 | 116 | -4.01% | 118.9 | 109 |
| Wed Jul 01 2026 | 133 | 120.84 | -3.33% | 133 | 119.09 |
| Tue Jun 30 2026 | 125 | 125 | -0.79% | 125 | 125 |
| Thu Jun 25 2026 | 132 | 126 | 0.00% | 132 | 126 |
| Wed Jun 24 2026 | 123 | 126 | -2.14% | 126 | 123 |
| Tue Jun 23 2026 | 123 | 128.75 | 2.11% | 129 | 123 |
| Mon Jun 22 2026 | 136 | 126.09 | -7.29% | 136 | 125 |
| Fri Jun 19 2026 | 140 | 136 | -4.76% | 140 | 136 |
| Thu Jun 18 2026 | 138.05 | 142.8 | -0.17% | 142.8 | 137.35 |
| Wed Jun 17 2026 | 149 | 143.05 | -2.02% | 149 | 143.05 |
