Mason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 119.4 | 115.09 | -7.44% | 123.75 | 111.09 |
| Wed Jun 10 2026 | 129.5 | 124.34 | -0.08% | 129.5 | 124.34 |
| Tue Jun 09 2026 | 119.8 | 124.44 | 5.46% | 126.5 | 119.8 |
| Mon Jun 08 2026 | 114.5 | 118 | 3.06% | 120 | 114.5 |
| Fri Jun 05 2026 | 115 | 114.5 | 0.44% | 115 | 114 |
| Thu Jun 04 2026 | 117.44 | 114 | -2.93% | 117.5 | 114 |
| Wed Jun 03 2026 | 118.09 | 117.44 | -3.41% | 118.09 | 117.44 |
| Tue Jun 02 2026 | 105 | 121.59 | 12.17% | 123 | 101.19 |
| Mon Jun 01 2026 | 112.5 | 108.4 | -7.42% | 112.5 | 105.19 |
| Fri May 29 2026 | 119.69 | 117.09 | -2.83% | 120.94 | 117.09 |
