Mason Infratech share price history
MASON
207.55
0.50 (0.24%)Last updated on 9 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 209.9 | 207.55 | 0.24% | 210 | 207.55 |
| Mon Sep 08 2025 | 210 | 207.05 | -1.33% | 210 | 207 |
| Fri Sep 05 2025 | 203.05 | 209.85 | 0.41% | 209.85 | 203 |
| Thu Sep 04 2025 | 208.8 | 209 | 0.07% | 210 | 206 |
| Wed Sep 03 2025 | 202.19 | 208.85 | 2.86% | 208.85 | 202.19 |
| Tue Sep 02 2025 | 202.85 | 203.05 | 0.10% | 208 | 202.85 |
| Mon Sep 01 2025 | 201.1 | 202.85 | -0.32% | 205.05 | 201.1 |
| Fri Aug 29 2025 | 200.25 | 203.5 | -2.16% | 205 | 200.25 |
| Thu Aug 28 2025 | 205.85 | 208 | 1.04% | 208 | 198.05 |
| Tue Aug 26 2025 | 205 | 205.85 | -2.90% | 208 | 201.39 |