Mason Infratech share price history
MASON
195
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMason Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 199 | 195 | -2.01% | 200 | 195 |
| Fri Sep 26 2025 | 201 | 199 | -1.49% | 201 | 199 |
| Thu Sep 25 2025 | 201.19 | 202 | 0.40% | 202 | 200 |
| Wed Sep 24 2025 | 205 | 201.19 | -0.15% | 205 | 201.19 |
| Tue Sep 23 2025 | 205.5 | 201.5 | -1.97% | 206.44 | 200 |
| Mon Sep 22 2025 | 206.19 | 205.55 | 0.27% | 208.94 | 203 |
| Fri Sep 19 2025 | 195.19 | 205 | 0.94% | 207 | 195.19 |
| Thu Sep 18 2025 | 206.69 | 203.1 | -1.74% | 206.69 | 200 |
| Wed Sep 17 2025 | 201.5 | 206.69 | -0.34% | 211.44 | 200 |
| Tue Sep 16 2025 | 207 | 207.39 | -0.79% | 210 | 203 |