Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 151 | 151 | 0.00% | 151 | 151 |
| Mon Jul 27 2026 | 147 | 151 | 2.65% | 153 | 144 |
| Fri Jul 24 2026 | 147 | 147.1 | -1.93% | 147.1 | 147 |
| Thu Jul 23 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Wed Jul 22 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Tue Jul 21 2026 | 150 | 150 | -0.33% | 150.49 | 150 |
| Fri Jul 17 2026 | 156.39 | 150.49 | -3.77% | 156.39 | 148.58 |
| Thu Jul 16 2026 | 149.02 | 156.39 | 4.95% | 156.44 | 149.02 |
| Wed Jul 15 2026 | 155 | 149.02 | -3.86% | 155 | 147.5 |
| Tue Jul 14 2026 | 155 | 155 | 0.00% | 155 | 147.25 |
Invest in MASKINVEST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade