Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 152.89 | 152.9 | -4.98% | 165.98 | 152.89 |
| Thu May 07 2026 | 161 | 160.92 | -0.04% | 161 | 155.02 |
| Wed May 06 2026 | 157.97 | 160.99 | 1.91% | 163.97 | 157.97 |
| Tue May 05 2026 | 152.39 | 157.97 | 3.57% | 157.97 | 145.39 |
| Mon May 04 2026 | 155.86 | 152.52 | -2.14% | 158.5 | 152.39 |
| Thu Apr 30 2026 | 152.5 | 155.86 | -2.40% | 157.72 | 151.72 |
| Wed Apr 29 2026 | 159 | 159.69 | 0.35% | 164.89 | 159 |
| Tue Apr 28 2026 | 168.5 | 159.13 | -6.27% | 168.5 | 155.35 |
| Mon Apr 27 2026 | 182.1 | 169.78 | -8.38% | 183 | 168.11 |
| Fri Apr 24 2026 | 170.1 | 185.3 | 14.84% | 193.63 | 170.1 |
