Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 163 | 162.35 | 4.09% | 163 | 162.35 |
| Wed Jun 17 2026 | 163.14 | 155.97 | 0.38% | 163.14 | 155.38 |
| Tue Jun 16 2026 | 141.19 | 155.38 | 4.99% | 155.39 | 141.19 |
| Mon Jun 15 2026 | 152.35 | 148 | 2.00% | 152.35 | 144 |
| Fri Jun 12 2026 | 148 | 145.1 | -1.96% | 148 | 145.1 |
| Thu Jun 11 2026 | 148 | 148 | -0.01% | 148 | 148 |
| Wed Jun 10 2026 | 153 | 148.02 | 0.00% | 155.41 | 148.02 |
| Tue Jun 09 2026 | 143.44 | 148.02 | 1.12% | 153 | 143.44 |
| Mon Jun 08 2026 | 144 | 146.38 | -3.25% | 146.41 | 144 |
| Fri Jun 05 2026 | 151.3 | 151.3 | 0.00% | 151.3 | 151.3 |
Invest in MASKINVEST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade