Mask Investments share price history
MASKINVEST
161.55
6.31 (4.06%)Last updated on 24 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 148 | 161.55 | 4.06% | 161.55 | 148 |
| Tue Dec 23 2025 | 161.19 | 155.24 | -4.17% | 161.19 | 155 |
| Mon Dec 22 2025 | 148.5 | 162 | 4.62% | 162.5 | 147.11 |
| Fri Dec 19 2025 | 149.07 | 154.85 | -1.31% | 155 | 149.07 |
| Thu Dec 18 2025 | 149.5 | 156.91 | 0.00% | 156.91 | 149.07 |
| Wed Dec 17 2025 | 156.75 | 156.91 | -4.90% | 167.07 | 156.75 |
| Tue Dec 16 2025 | 165 | 165 | 0.00% | 165 | 156.75 |
| Mon Dec 15 2025 | 165.25 | 165 | -0.22% | 165.38 | 165 |
| Fri Dec 12 2025 | 173 | 165.36 | -4.72% | 173 | 164.88 |
| Thu Dec 11 2025 | 175 | 173.55 | -0.83% | 175 | 166.25 |
