Mask Investments Share Price History

MASKINVEST

Finance Small Cap

143.417.54 (-5.00%)

Last updated on 1 Oct, 2026 | 14:37 IST

Free Demat with Zero AMC*

Mask Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	144.2	143.41	-4.99%	145.63	143.41
Wed Sep 30 2026	154	150.94	2.56%	154	142
Tue Sep 29 2026	148	147.17	3.85%	148.78	141.71
Mon Sep 28 2026	145	141.71	-2.30%	145	140.25
Fri Sep 25 2026	140	145.05	3.02%	147	140
Thu Sep 24 2026	145.94	140.8	-4.00%	152	139.5
Wed Sep 23 2026	148	146.66	1.64%	148	137.22
Tue Sep 22 2026	146.1	144.3	-0.48%	146.1	138
Mon Sep 21 2026	150.72	145	1.01%	150.72	145
Fri Sep 18 2026	143.85	143.55	4.78%	143.85	140

1
2
3
4
...
24

Mask Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support