Mask Investments share price history
MASKINVEST
158
6.36 (4.19%)Last updated on 30 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 153.4 | 158 | 4.20% | 166.7 | 140 |
| Mon Sep 29 2025 | 152.77 | 151.63 | 1.73% | 163 | 146 |
| Fri Sep 26 2025 | 164.27 | 149.05 | -4.01% | 170.8 | 145.6 |
| Thu Sep 25 2025 | 166 | 155.27 | -3.80% | 168 | 153 |
| Wed Sep 24 2025 | 150 | 161.41 | -2.17% | 166.39 | 150 |
| Tue Sep 23 2025 | 168.39 | 164.99 | 0.27% | 168.39 | 160 |
| Mon Sep 22 2025 | 185 | 164.55 | -5.82% | 185 | 161 |
| Fri Sep 19 2025 | 174.72 | 174.72 | 9.99% | 174.72 | 173.86 |
| Thu Sep 18 2025 | 158.8 | 158.85 | 10.00% | 158.85 | 150.1 |
| Wed Sep 17 2025 | 148.1 | 144.41 | -4.36% | 150.5 | 143.6 |