Mask Investments share price history
MASKINVEST
145.38
0.65 (-0.45%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 146.03 | 145.38 | -0.44% | 146.75 | 145 |
| Fri Feb 06 2026 | 145.39 | 146.02 | 5.08% | 150.5 | 138 |
| Thu Feb 05 2026 | 138.77 | 138.96 | 0.14% | 149.94 | 138.77 |
| Wed Feb 04 2026 | 150 | 138.77 | -4.30% | 150 | 135 |
| Tue Feb 03 2026 | 133.39 | 145 | 0.69% | 145 | 133.39 |
| Mon Feb 02 2026 | 147.39 | 144 | 1.95% | 147.39 | 144 |
| Sun Feb 01 2026 | 138 | 141.25 | -2.07% | 149 | 136.39 |
| Fri Jan 30 2026 | 139 | 144.24 | 5.81% | 145 | 135 |
| Thu Jan 29 2026 | 141 | 136.32 | -5.80% | 155 | 135 |
| Wed Jan 28 2026 | 141 | 144.72 | -7.03% | 154 | 141 |
