Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Mon Jul 06 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Fri Jul 03 2026 | 151.27 | 155 | 2.51% | 155 | 151.27 |
| Thu Jul 02 2026 | 151.27 | 151.21 | 0.46% | 151.3 | 151 |
| Wed Jul 01 2026 | 153.86 | 150.52 | 0.78% | 156.8 | 150.08 |
| Tue Jun 30 2026 | 153.86 | 149.35 | 1.91% | 153.86 | 148 |
| Mon Jun 29 2026 | 146.3 | 146.55 | -3.83% | 160 | 146.3 |
| Thu Jun 25 2026 | 158 | 152.39 | -2.94% | 158.5 | 152.39 |
| Tue Jun 23 2026 | 154 | 157 | -1.06% | 157 | 151.02 |
| Mon Jun 22 2026 | 154 | 158.69 | 2.73% | 159 | 154 |
Invest in MASKINVEST
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade