Mask Investments share price history
MASKINVEST
208.57
10.98 (-5.00%)Last updated on 24 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 223.94 | 208.57 | -5.00% | 223.94 | 208.57 |
| Thu Oct 23 2025 | 229 | 219.55 | -0.58% | 229.89 | 210 |
| Tue Oct 21 2025 | 195.44 | 220.83 | 9.16% | 222.53 | 195.44 |
| Mon Oct 20 2025 | 222 | 202.3 | -9.51% | 222 | 201.19 |
| Fri Oct 17 2025 | 246.08 | 223.55 | -0.08% | 246.08 | 211.1 |
| Thu Oct 16 2025 | 220 | 223.72 | 20.00% | 223.72 | 195.89 |
| Wed Oct 15 2025 | 184 | 186.44 | 20.01% | 186.44 | 171.1 |
| Tue Oct 14 2025 | 152 | 155.36 | 2.91% | 155.39 | 152 |
| Mon Oct 13 2025 | 150.97 | 150.97 | -0.49% | 155.39 | 150.97 |
| Fri Oct 10 2025 | 151.11 | 151.72 | 1.15% | 155 | 151 |