Mask Investments Share Price History

MASKINVEST

Finance Small Cap

127.528.54 (-6.28%)

Last updated on 26 Oct, 2026 | 10:54 IST

Free Demat with Zero AMC*

Mask Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	144	127.52	-6.27%	144	126
Wed Oct 21 2026	138	136.05	0.00%	138	136.05
Mon Oct 19 2026	143.89	136.05	3.27%	144.61	126
Fri Oct 16 2026	140.5	131.74	-6.23%	141	127.75
Thu Oct 15 2026	140.5	140.5	-0.49%	140.5	140.5
Wed Oct 14 2026	141.19	141.19	0.00%	141.19	141.19
Tue Oct 13 2026	144.19	141.19	-2.08%	144.19	141.19
Mon Oct 12 2026	144.19	144.19	0.00%	144.19	144.19
Thu Oct 08 2026	144.27	144.19	-0.55%	144.27	140
Wed Oct 07 2026	144.99	144.99	-1.70%	145	144.99

1
2
3
4
...
24

Mask Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support