Mask Investments share price history
MASKINVEST
157
7.00 (-4.27%)Last updated on 14 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 160.03 | 157 | -1.89% | 160.03 | 156 |
| Thu Nov 13 2025 | 165 | 160.02 | -2.43% | 165 | 156.05 |
| Wed Nov 12 2025 | 164 | 164 | 4.65% | 164.55 | 155 |
| Tue Nov 11 2025 | 155 | 156.72 | 4.99% | 156.72 | 155 |
| Mon Nov 10 2025 | 152.44 | 149.27 | -2.56% | 152.44 | 146.1 |
| Fri Nov 07 2025 | 158.39 | 153.19 | -4.26% | 158.39 | 153 |
| Thu Nov 06 2025 | 162.13 | 160 | -2.30% | 162.13 | 158.25 |
| Tue Nov 04 2025 | 170.52 | 163.77 | -4.92% | 170.52 | 163.63 |
| Mon Nov 03 2025 | 172.25 | 172.25 | -1.01% | 172.25 | 165.5 |
| Fri Oct 31 2025 | 174.03 | 174 | -1.02% | 174.03 | 174 |