Mask Investments share price history
MASKINVEST
145
4.00 (2.84%)Last updated on 12 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 149 | 145 | 2.84% | 149 | 135.4 |
| Wed Feb 11 2026 | 144.66 | 141 | -3.01% | 145.35 | 140.5 |
| Tue Feb 10 2026 | 145.38 | 145.38 | 0.00% | 145.38 | 145.38 |
| Mon Feb 09 2026 | 146.02 | 145.38 | -0.44% | 146.75 | 145 |
| Fri Feb 06 2026 | 145.39 | 146.02 | 5.08% | 150.5 | 138 |
| Thu Feb 05 2026 | 138.77 | 138.96 | 0.14% | 149.94 | 138.77 |
| Wed Feb 04 2026 | 150 | 138.77 | -4.30% | 150 | 135 |
| Tue Feb 03 2026 | 133.39 | 145 | 0.69% | 145 | 133.39 |
| Mon Feb 02 2026 | 147.39 | 144 | 1.95% | 147.39 | 144 |
| Sun Feb 01 2026 | 138 | 141.25 | -2.07% | 149 | 136.39 |
