Mask Investments share price history
MASKINVEST
172.73
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 172.73 | 172.73 | 0.01% | 172.73 | 172 |
| Wed Dec 03 2025 | 170 | 172.72 | 1.60% | 176 | 165 |
| Tue Dec 02 2025 | 170.5 | 170 | -0.29% | 172.19 | 170 |
| Mon Dec 01 2025 | 176.69 | 170.5 | 0.29% | 176.69 | 164 |
| Fri Nov 28 2025 | 178.08 | 170 | 0.24% | 178.08 | 170 |
| Thu Nov 27 2025 | 154.77 | 169.6 | 4.10% | 171 | 154.77 |
| Wed Nov 26 2025 | 158 | 162.92 | 2.70% | 166 | 158 |
| Tue Nov 25 2025 | 143.53 | 158.64 | 4.99% | 158.64 | 143.53 |
| Mon Nov 24 2025 | 160 | 151.1 | -3.55% | 164 | 151.1 |
| Fri Nov 21 2025 | 156.6 | 156.66 | -4.91% | 164.64 | 156.6 |