Mask Investments share price history

MASKINVEST

FinanceSmall Cap

146.66

1.47 (-0.99%)
Last updated on 19 Aug, 2026 | 11:37 IST
alert_iconwatchlist_icon
BuySell

Mask Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 19 2026148.13146.66-0.99%148.13146.66
Tue Aug 18 2026148.13148.130.00%148.86148.13
Fri Aug 14 2026148.13148.130.50%148.13148.13
Thu Aug 13 2026151.75147.39-2.87%151.75147.39
Tue Aug 11 2026151.1151.75-4.30%153150.64
Mon Aug 10 2026158.57158.571.00%158.57158.57
Fri Aug 07 2026144.391573.29%159.5144.39
Thu Aug 06 20261501521.67%156.97146
Wed Aug 05 2026150149.51.70%152.94142.55
Tue Aug 04 20261471470.00%147142

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now