Mask Investments share price history
MASKINVEST
131
6.00 (-4.38%)Last updated on 14 Jan, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 131.05 | 131 | -4.38% | 143.85 | 131 |
| Fri Jan 09 2026 | 138.02 | 137 | -3.23% | 139.14 | 137 |
| Thu Jan 08 2026 | 155 | 141.57 | -4.31% | 155 | 141 |
| Wed Jan 07 2026 | 148.94 | 147.94 | 3.14% | 148.94 | 139 |
| Tue Jan 06 2026 | 150.5 | 143.44 | -5.01% | 150.5 | 143.44 |
| Mon Jan 05 2026 | 151 | 151 | 0.00% | 151 | 151 |
| Fri Jan 02 2026 | 145 | 151 | 4.14% | 151 | 141.28 |
| Thu Jan 01 2026 | 145 | 145 | 2.01% | 145 | 145 |
| Wed Dec 31 2025 | 141.89 | 142.14 | -3.89% | 154 | 141.89 |
| Tue Dec 30 2025 | 150.38 | 147.89 | -1.17% | 150.38 | 145 |
