| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 153 | 165.95 | 4.37% | 166.6 | 153 |
| Wed Jul 23 2025 | 162 | 159 | -1.85% | 162 | 154 |
| Tue Jul 22 2025 | 162 | 162 | 4.68% | 162 | 160.38 |
| Mon Jul 21 2025 | 155 | 154.75 | -5.00% | 162.89 | 154.75 |
| Fri Jul 18 2025 | 162.83 | 162.89 | -4.96% | 162.92 | 162.83 |
| Thu Jul 17 2025 | 173 | 171.39 | 3.91% | 173 | 171.39 |
| Wed Jul 16 2025 | 172 | 164.94 | -5.00% | 172 | 164.94 |
| Tue Jul 15 2025 | 174.5 | 173.63 | -1.07% | 174.5 | 173.63 |
| Fri Jul 11 2025 | 176 | 175.5 | -0.79% | 176 | 174.24 |
| Thu Jul 10 2025 | 169.86 | 176.89 | 4.14% | 178 | 169.02 |