Mask Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 150.12 | 149.7 | -0.20% | 150.98 | 142.5 |
| Wed May 13 2026 | 155 | 150 | -3.81% | 155.94 | 148.3 |
| Tue May 12 2026 | 145.39 | 155.94 | 1.92% | 156 | 145.39 |
| Mon May 11 2026 | 153.35 | 153 | 0.07% | 157 | 152.89 |
| Fri May 08 2026 | 152.88 | 152.89 | -4.99% | 165.97 | 152.88 |
| Thu May 07 2026 | 161 | 160.92 | -0.04% | 161 | 155.02 |
| Wed May 06 2026 | 157.97 | 160.99 | 1.91% | 163.97 | 157.97 |
| Tue May 05 2026 | 152.39 | 157.97 | 3.57% | 157.97 | 145.39 |
| Mon May 04 2026 | 155.86 | 152.52 | -2.14% | 158.5 | 152.39 |
| Thu Apr 30 2026 | 152.5 | 155.86 | -2.40% | 157.72 | 151.72 |
