| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 71 | 71 | -1.39% | 71 | 71 |
| Fri Dec 26 2025 | 72.84 | 72 | -1.37% | 72.84 | 72 |
| Fri Dec 19 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Thu Dec 18 2025 | 73 | 73 | -2.67% | 76 | 69 |
| Tue Dec 16 2025 | 75 | 75 | -1.32% | 75 | 75 |
| Mon Dec 15 2025 | 76 | 76 | -1.30% | 76 | 76 |
| Fri Dec 12 2025 | 78 | 77 | -1.91% | 79.55 | 75.05 |
| Thu Dec 11 2025 | 78 | 78.5 | -1.88% | 81.94 | 75.05 |
| Tue Dec 09 2025 | 61.25 | 80 | 14.70% | 81.8 | 61.25 |
| Mon Dec 08 2025 | 75 | 69.75 | -17.94% | 75 | 68 |