Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 09 2025 | 93 | 93 | -0.05% | 93 | 93 |
Tue Oct 07 2025 | 93.75 | 93.05 | 0.00% | 93.9 | 93.05 |
Mon Oct 06 2025 | 93.55 | 93.05 | 0.00% | 93.55 | 93.05 |
Fri Oct 03 2025 | 93.05 | 93.05 | 0.05% | 93.05 | 93.05 |
Mon Sep 29 2025 | 92.55 | 93 | 0.54% | 93 | 92.55 |
Fri Sep 26 2025 | 92.09 | 92.5 | -6.98% | 92.5 | 92.09 |
Wed Sep 24 2025 | 99.44 | 99.44 | -0.90% | 99.44 | 99.44 |
Fri Sep 19 2025 | 101.25 | 100.34 | -0.90% | 101.25 | 99 |
Thu Sep 18 2025 | 100 | 101.25 | 1.61% | 104.8 | 99.69 |
Wed Sep 17 2025 | 96.19 | 99.65 | 4.89% | 103.65 | 96 |