Maruti Infrastructure share price history
MAINFRA
10.38
0.00 (0.00%)Last updated on 16 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10.88 | 10.38 | -2.35% | 12.05 | 10.3 |
| Thu Feb 12 2026 | 10.69 | 10.63 | -0.84% | 10.92 | 10.51 |
| Wed Feb 11 2026 | 10.69 | 10.72 | 0.28% | 10.96 | 10.4 |
| Tue Feb 10 2026 | 10.98 | 10.69 | -0.19% | 11.09 | 10.63 |
| Mon Feb 09 2026 | 10.72 | 10.71 | -0.09% | 11.98 | 10.69 |
| Fri Feb 06 2026 | 10.39 | 10.72 | 0.47% | 10.8 | 10.39 |
| Thu Feb 05 2026 | 10.8 | 10.67 | -1.39% | 11.32 | 10.3 |
| Wed Feb 04 2026 | 10.89 | 10.82 | -1.01% | 11.32 | 10.55 |
| Tue Feb 03 2026 | 11 | 10.93 | -0.27% | 11.77 | 10.89 |
| Mon Feb 02 2026 | 11.25 | 10.96 | -0.09% | 11.44 | 10.81 |
