Maruti Infrastructure share price history
MAINFRA
12.82
0.31 (2.48%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 12.35 | 12.82 | 2.48% | 13 | 12.35 |
| Thu Nov 06 2025 | 12.43 | 12.51 | -0.95% | 12.73 | 12.43 |
| Tue Nov 04 2025 | 12.31 | 12.63 | 0.88% | 12.78 | 12.31 |
| Mon Nov 03 2025 | 12.89 | 12.52 | -2.49% | 12.89 | 12.5 |
| Fri Oct 31 2025 | 12.56 | 12.84 | 2.64% | 12.85 | 12.4 |
| Thu Oct 30 2025 | 12.73 | 12.51 | -1.34% | 12.78 | 12.4 |
| Wed Oct 29 2025 | 12.69 | 12.68 | 1.68% | 12.78 | 12.6 |
| Tue Oct 28 2025 | 12.85 | 12.47 | -1.58% | 12.93 | 12.4 |
| Mon Oct 27 2025 | 13.01 | 12.67 | -1.48% | 13.01 | 12.1 |
| Fri Oct 24 2025 | 12.73 | 12.86 | 1.02% | 13 | 12.52 |