Maruti Infrastructure share price history

0.45 (3.28%)

Maruti Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	13.83	14.15	3.36%	14.18	13.41
Wed May 27 2026	13.56	13.69	0.96%	13.84	13.32
Tue May 26 2026	13.23	13.56	2.88%	13.84	12.8
Mon May 25 2026	13.59	13.18	-0.38%	13.59	12.8
Fri May 22 2026	12.68	13.23	4.34%	13.27	12.27
Thu May 21 2026	12.89	12.68	2.59%	12.89	12.19
Wed May 20 2026	11.69	12.36	2.91%	12.39	11.69
Tue May 19 2026	11.8	12.01	0.42%	12.31	11.6
Mon May 18 2026	12.47	11.96	-4.09%	12.48	11.9
Fri May 15 2026	12.35	12.47	-2.35%	12.53	12.35