| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 13.96 | 13.95 | -0.07% | 14.4 | 13.67 |
| Thu Aug 07 2025 | 14.09 | 13.96 | 1.01% | 14.17 | 13.67 |
| Wed Aug 06 2025 | 13.89 | 13.82 | -0.14% | 14.5 | 13.8 |
| Tue Aug 05 2025 | 13.8 | 13.84 | -0.72% | 14.22 | 13.8 |
| Mon Aug 04 2025 | 14.35 | 13.94 | -2.86% | 14.47 | 13.15 |
| Fri Aug 01 2025 | 14.44 | 14.35 | -0.07% | 14.89 | 14.25 |
| Thu Jul 31 2025 | 13.85 | 14.36 | 2.35% | 14.39 | 13.85 |
| Wed Jul 30 2025 | 13.6 | 14.03 | 3.54% | 14.6 | 13.55 |
| Tue Jul 29 2025 | 13.81 | 13.55 | -1.95% | 13.89 | 13.1 |
| Mon Jul 28 2025 | 14.14 | 13.82 | 0.07% | 14.14 | 13.01 |