Maruti Infrastructure share price history
MAINFRA
13.01
0.21 (-1.59%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.38 | 13.01 | -1.59% | 13.6 | 13.01 |
| Fri Sep 26 2025 | 13.09 | 13.22 | 0.99% | 13.38 | 12.8 |
| Thu Sep 25 2025 | 13.13 | 13.09 | -2.24% | 13.68 | 13 |
| Wed Sep 24 2025 | 13.28 | 13.39 | 2.76% | 13.69 | 12.6 |
| Tue Sep 23 2025 | 13.14 | 13.03 | -0.53% | 13.27 | 12.94 |
| Mon Sep 22 2025 | 13.31 | 13.1 | -1.58% | 13.44 | 13.05 |
| Fri Sep 19 2025 | 13.13 | 13.31 | 1.06% | 13.39 | 13.05 |
| Thu Sep 18 2025 | 13.47 | 13.17 | -0.45% | 13.47 | 13.01 |
| Wed Sep 17 2025 | 13.35 | 13.23 | -1.71% | 13.46 | 13.14 |
| Tue Sep 16 2025 | 13.77 | 13.46 | -0.66% | 13.77 | 13.44 |