Maruti Infrastructure share price history
MAINFRA
11.88
0.17 (-1.41%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 12.29 | 11.88 | -1.41% | 12.32 | 11.88 |
| Thu Nov 27 2025 | 11.61 | 12.05 | 1.95% | 12.86 | 11.61 |
| Wed Nov 26 2025 | 11.81 | 11.82 | -1.99% | 12.13 | 11.75 |
| Tue Nov 25 2025 | 12.14 | 12.06 | -0.90% | 12.14 | 11.76 |
| Mon Nov 24 2025 | 12.1 | 12.17 | -1.70% | 12.56 | 12.1 |
| Fri Nov 21 2025 | 12.64 | 12.38 | -1.51% | 12.64 | 12.21 |
| Thu Nov 20 2025 | 12.4 | 12.57 | 1.45% | 12.73 | 12.1 |
| Wed Nov 19 2025 | 12.05 | 12.39 | 2.82% | 12.89 | 11.75 |
| Tue Nov 18 2025 | 11.73 | 12.05 | 0.67% | 12.27 | 11.73 |
| Mon Nov 17 2025 | 12.05 | 11.97 | -1.97% | 12.39 | 11.75 |