Maruti Infrastructure share price history
MAINFRA
12.97
0.03 (0.23%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12.94 | 12.97 | 0.31% | 13 | 12.81 |
| Thu Oct 16 2025 | 13.27 | 12.93 | 0.00% | 13.27 | 12.75 |
| Wed Oct 15 2025 | 12.85 | 12.93 | -1.22% | 13.47 | 12.85 |
| Tue Oct 14 2025 | 14.18 | 13.09 | 0.00% | 14.18 | 12.85 |
| Mon Oct 13 2025 | 13.01 | 13.09 | 0.61% | 13.44 | 12.6 |
| Fri Oct 10 2025 | 12.76 | 13.01 | -0.08% | 15.6 | 12.6 |
| Thu Oct 09 2025 | 13.06 | 13.02 | -0.61% | 13.06 | 12.82 |
| Wed Oct 08 2025 | 13 | 13.1 | -0.23% | 13.25 | 12.97 |
| Tue Oct 07 2025 | 13.21 | 13.13 | -1.13% | 13.48 | 13.1 |
| Mon Oct 06 2025 | 13.59 | 13.28 | -0.82% | 13.59 | 13.18 |