Maruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 9.01 | 9.66 | 1.68% | 9.82 | 9.01 |
| Thu Nov 05 2026 | 9.09 | 9.5 | 2.48% | 9.55 | 9.09 |
| Wed Nov 04 2026 | 9.28 | 9.27 | -1.59% | 9.53 | 8.89 |
| Tue Nov 03 2026 | 9.06 | 9.42 | 4.43% | 9.52 | 9 |
| Mon Nov 02 2026 | 9 | 9.02 | -1.74% | 9.14 | 8.52 |
| Fri Oct 30 2026 | 9.89 | 9.18 | -1.50% | 9.89 | 9.02 |
| Thu Oct 29 2026 | 9.73 | 9.32 | -1.58% | 9.97 | 9.18 |
| Wed Oct 28 2026 | 9.94 | 9.47 | -3.47% | 10.39 | 8.84 |
| Tue Oct 27 2026 | 9.68 | 9.81 | -1.60% | 10.14 | 9.61 |
| Mon Oct 26 2026 | 10.86 | 9.97 | -0.30% | 10.86 | 9.56 |
Maruti Infrastructure Associated Pages
- Maruti Infrastructure
Share Price - Maruti Infrastructure
Share Price chart - Maruti Infrastructure
Fundamental Analysis - Maruti Infrastructure
Technical Analysis - Maruti Infrastructure
Peer Comparison - Maruti Infrastructure
Stock Split - Maruti Infrastructure
Bonus Share - Maruti Infrastructure
Board of Directors - Maruti Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAINFRA
