Maruti Infrastructure share price history

10.88

0.08 (-0.73%)
Last updated on 18 Aug, 2026 | 09:22 IST

Maruti Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20261110.88-0.73%1110.88
Mon Aug 17 202610.7510.961.95%11.2210.22
Fri Aug 14 202611.0610.75-2.54%11.5210.5
Thu Aug 13 202610.2211.034.45%11.0710.22
Wed Aug 12 202610.9310.56-1.40%10.9310.18
Tue Aug 11 202610.2710.714.28%10.779.9
Mon Aug 10 202610.7810.27-1.44%10.7810.26
Fri Aug 07 202610.4810.420.29%10.7810.21
Thu Aug 06 202610.310.39-0.38%10.9310.3
Wed Aug 05 202610.110.43-0.67%10.510.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now