| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14.81 | 14.64 | -1.74% | 15.1 | 14 |
| Tue Jul 15 2025 | 15.14 | 14.9 | -0.20% | 15.5 | 14.6 |
| Mon Jul 14 2025 | 15.28 | 14.93 | 1.36% | 15.28 | 14.53 |
| Fri Jul 11 2025 | 14.85 | 14.73 | -1.93% | 15.18 | 14.72 |
| Thu Jul 10 2025 | 15.28 | 15.02 | -1.05% | 15.38 | 14.97 |
| Wed Jul 09 2025 | 15.39 | 15.18 | 0.53% | 15.6 | 15.17 |
| Tue Jul 08 2025 | 15.5 | 15.1 | -0.20% | 15.5 | 15 |
| Mon Jul 07 2025 | 15.01 | 15.13 | -1.43% | 15.47 | 15 |
| Fri Jul 04 2025 | 15.22 | 15.35 | -0.07% | 15.48 | 15.22 |
| Thu Jul 03 2025 | 15.3 | 15.36 | 0.33% | 15.65 | 15.22 |