| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.4 | 13.87 | 2.06% | 13.97 | 13.12 |
| Thu Aug 14 2025 | 13.56 | 13.59 | -1.16% | 14.1 | 13.39 |
| Wed Aug 13 2025 | 13.86 | 13.75 | -0.43% | 13.86 | 13.61 |
| Tue Aug 12 2025 | 13.71 | 13.81 | 0.66% | 13.96 | 13.71 |
| Mon Aug 11 2025 | 13.56 | 13.72 | -0.87% | 14.1 | 13.56 |
| Fri Aug 08 2025 | 13.96 | 13.84 | -0.86% | 14.39 | 13.67 |
| Thu Aug 07 2025 | 14.09 | 13.96 | 1.01% | 14.17 | 13.67 |
| Wed Aug 06 2025 | 13.89 | 13.82 | -0.14% | 14.5 | 13.8 |
| Tue Aug 05 2025 | 13.8 | 13.84 | -0.72% | 14.22 | 13.8 |
| Mon Aug 04 2025 | 14.35 | 13.94 | -2.86% | 14.47 | 13.15 |