Maruti Infrastructure share price history

0.27 (2.54%)

Maruti Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	10.7	10.89	2.64%	11	10.53
Mon Jul 27 2026	10.56	10.61	0.47%	11.03	10.06
Fri Jul 24 2026	10.85	10.56	-2.67%	10.98	10.42
Thu Jul 23 2026	11.18	10.85	-2.69%	11.47	10.6
Wed Jul 22 2026	11.47	11.15	-2.79%	11.71	11.01
Tue Jul 21 2026	11.22	11.47	0.70%	11.53	11
Mon Jul 20 2026	11.8	11.39	-3.47%	12	11.27
Fri Jul 17 2026	11.31	11.8	1.72%	12.07	11.31
Thu Jul 16 2026	12.18	11.6	-0.34%	12.18	11.55
Wed Jul 15 2026	11.19	11.64	1.22%	11.98	11.19