Maruti Infrastructure share price history
MAINFRA
13.52
0.19 (1.43%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.57 | 13.52 | 1.50% | 13.58 | 13.36 |
| Thu Sep 04 2025 | 13.57 | 13.32 | -0.60% | 13.57 | 13.26 |
| Wed Sep 03 2025 | 13.39 | 13.4 | 1.36% | 13.5 | 13.21 |
| Tue Sep 02 2025 | 13.22 | 13.22 | 0.00% | 13.75 | 13.19 |
| Mon Sep 01 2025 | 13.48 | 13.22 | -1.56% | 13.77 | 13.14 |
| Fri Aug 29 2025 | 13.4 | 13.43 | 0.07% | 13.78 | 13.35 |
| Thu Aug 28 2025 | 13.43 | 13.42 | 0.30% | 13.68 | 13.22 |
| Tue Aug 26 2025 | 13.8 | 13.38 | -0.37% | 13.8 | 13.19 |
| Mon Aug 25 2025 | 13.56 | 13.43 | -0.96% | 13.78 | 13.35 |
| Fri Aug 22 2025 | 13.6 | 13.56 | -1.53% | 13.89 | 13.3 |