Maruti Infrastructure share price history
MAINFRA
12.5
0.25 (2.04%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 12.01 | 12.5 | 2.04% | 12.5 | 12.01 |
| Thu Dec 18 2025 | 12.84 | 12.25 | -0.89% | 12.84 | 12 |
| Wed Dec 17 2025 | 11.96 | 12.36 | 3.60% | 12.86 | 11.94 |
| Tue Dec 16 2025 | 11.81 | 11.93 | 0.34% | 12.06 | 11.68 |
| Mon Dec 15 2025 | 12.06 | 11.89 | -1.41% | 12.15 | 11.8 |
| Fri Dec 12 2025 | 11.85 | 12.06 | 2.20% | 12.3 | 11.55 |
| Thu Dec 11 2025 | 11.4 | 11.8 | 2.52% | 11.85 | 11.4 |
| Wed Dec 10 2025 | 11.34 | 11.51 | 0.96% | 11.69 | 11.34 |
| Tue Dec 09 2025 | 11.35 | 11.4 | -1.30% | 11.72 | 11.35 |
| Mon Dec 08 2025 | 11.56 | 11.55 | -0.09% | 11.85 | 11.5 |
