Maruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 10.54 | 10.66 | -0.93% | 11 | 10.54 |
| Fri Sep 04 2026 | 11.07 | 10.76 | -0.83% | 11.07 | 10.64 |
| Thu Sep 03 2026 | 11.02 | 10.85 | 0.46% | 11.1 | 10.55 |
| Wed Sep 02 2026 | 11.1 | 10.8 | -1.46% | 11.14 | 10.52 |
| Tue Sep 01 2026 | 11.59 | 10.96 | -0.90% | 11.59 | 10.77 |
| Mon Aug 31 2026 | 11.13 | 11.06 | 2.69% | 11.3 | 10.3 |
| Fri Aug 28 2026 | 10.71 | 10.77 | 0.56% | 11.15 | 10.25 |
| Thu Aug 27 2026 | 10.71 | 10.71 | 2.00% | 10.78 | 10.35 |
| Wed Aug 26 2026 | 10.43 | 10.5 | 0.19% | 10.73 | 10.43 |
| Tue Aug 25 2026 | 10.78 | 10.48 | -1.87% | 10.98 | 10.39 |
Maruti Infrastructure Associated Pages
- Maruti Infrastructure
Share Price - Maruti Infrastructure
Share Price chart - Maruti Infrastructure
Fundamental Analysis - Maruti Infrastructure
Technical Analysis - Maruti Infrastructure
Peer Comparison - Maruti Infrastructure
Stock Split - Maruti Infrastructure
Bonus Share - Maruti Infrastructure
Board of Directors - Maruti Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
