Maruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.51 | 10.44 | 5.03% | 10.44 | 9.51 |
| Thu Sep 24 2026 | 9.9 | 9.94 | -0.20% | 9.96 | 9.81 |
| Wed Sep 23 2026 | 9.51 | 9.96 | 0.20% | 10.1 | 9.51 |
| Tue Sep 22 2026 | 10 | 9.94 | -0.60% | 10.27 | 9.52 |
| Mon Sep 21 2026 | 10.36 | 10 | -2.15% | 10.36 | 10 |
| Fri Sep 18 2026 | 10.22 | 10.22 | 0.00% | 10.38 | 9.92 |
| Thu Sep 17 2026 | 10.68 | 10.22 | -1.16% | 10.68 | 9.82 |
| Wed Sep 16 2026 | 10.55 | 10.34 | -0.58% | 10.55 | 10.27 |
| Tue Sep 15 2026 | 10.57 | 10.4 | 0.10% | 10.59 | 10.3 |
| Fri Sep 11 2026 | 10.88 | 10.39 | -1.61% | 10.88 | 10.26 |
Maruti Infrastructure Associated Pages
- Maruti Infrastructure
Share Price - Maruti Infrastructure
Share Price chart - Maruti Infrastructure
Fundamental Analysis - Maruti Infrastructure
Technical Analysis - Maruti Infrastructure
Peer Comparison - Maruti Infrastructure
Stock Split - Maruti Infrastructure
Bonus Share - Maruti Infrastructure
Board of Directors - Maruti Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAINFRA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
