Maruti Infrastructure share price history
MAINFRA
12.12
0.18 (-1.46%)Last updated on 9 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.12 | 12.12 | -1.46% | 12.59 | 12.12 |
| Thu Jan 08 2026 | 12.4 | 12.3 | 0.24% | 12.64 | 12.06 |
| Wed Jan 07 2026 | 12.53 | 12.27 | -1.60% | 12.53 | 12.13 |
| Tue Jan 06 2026 | 12.5 | 12.47 | -1.03% | 12.85 | 12.15 |
| Mon Jan 05 2026 | 12.9 | 12.6 | -1.95% | 12.9 | 12.31 |
| Fri Jan 02 2026 | 13.35 | 12.85 | -1.68% | 13.35 | 12.71 |
| Thu Jan 01 2026 | 13.18 | 13.07 | -0.83% | 13.47 | 12.93 |
| Wed Dec 31 2025 | 12.8 | 13.18 | 2.57% | 13.3 | 12.61 |
| Tue Dec 30 2025 | 12.8 | 12.85 | -1.61% | 13.39 | 12.52 |
| Mon Dec 29 2025 | 13.32 | 13.06 | -3.04% | 13.69 | 13 |
