Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 34.4 | 33.78 | -1.80% | 34.4 | 32.3 |
| Mon Apr 06 2026 | 33.9 | 34.4 | 1.47% | 35 | 31.7 |
| Thu Apr 02 2026 | 34.29 | 33.9 | 5.94% | 34.29 | 30.35 |
| Wed Apr 01 2026 | 31.84 | 32 | 0.50% | 32.99 | 27.65 |
| Mon Mar 30 2026 | 30.89 | 31.84 | 2.94% | 32 | 26.51 |
| Fri Mar 27 2026 | 38 | 30.93 | -13.58% | 38 | 30 |
| Wed Mar 25 2026 | 34 | 35.79 | -5.82% | 38.5 | 33.25 |
| Tue Mar 24 2026 | 40 | 38 | -5.00% | 40 | 35 |
| Mon Mar 23 2026 | 40.29 | 40 | 1.27% | 40.29 | 40 |
| Fri Mar 20 2026 | 39.27 | 39.5 | 2.60% | 39.79 | 35 |
Maruti Global Industries Associated Pages
