Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 38.68 | 37.9 | -2.02% | 38.68 | 36.75 |
| Thu Aug 06 2026 | 38.95 | 38.68 | 0.73% | 38.95 | 36.5 |
| Wed Aug 05 2026 | 38.25 | 38.4 | 2.40% | 38.49 | 37.47 |
| Tue Aug 04 2026 | 38.75 | 37.5 | -3.33% | 38.79 | 37 |
| Mon Aug 03 2026 | 39 | 38.79 | -0.54% | 39 | 37.09 |
| Fri Jul 31 2026 | 39.97 | 39 | 2.47% | 39.97 | 39 |
| Thu Jul 30 2026 | 39.4 | 38.06 | -4.73% | 39.4 | 37.95 |
| Wed Jul 29 2026 | 42 | 39.95 | -4.20% | 42 | 39.61 |
| Tue Jul 28 2026 | 40.7 | 41.7 | 3.14% | 42 | 40.47 |
| Mon Jul 27 2026 | 41.11 | 40.43 | 3.27% | 41.11 | 37.5 |
Maruti Global Industries Associated Pages
