Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 35.05 | 37.01 | -4.76% | 46.55 | 35.05 |
| Fri Apr 24 2026 | 42.4 | 38.86 | -3.55% | 42.4 | 38.81 |
| Thu Apr 23 2026 | 41.7 | 40.29 | 0.45% | 41.7 | 36.61 |
| Wed Apr 22 2026 | 40.75 | 40.11 | -3.49% | 41.59 | 38.9 |
| Tue Apr 21 2026 | 41 | 41.56 | 1.37% | 42 | 38.5 |
| Mon Apr 20 2026 | 37.63 | 41 | 0.00% | 42.09 | 37.63 |
| Fri Apr 17 2026 | 42.13 | 41 | -2.68% | 42.13 | 39.5 |
| Thu Apr 16 2026 | 44 | 42.13 | 3.11% | 44.22 | 41 |
| Wed Apr 15 2026 | 44 | 40.86 | 4.77% | 44 | 39.77 |
| Mon Apr 13 2026 | 40.86 | 39 | -1.09% | 42 | 37 |
Maruti Global Industries Associated Pages
