Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 42.51 | 38.5 | -4.94% | 42.51 | 38.49 |
| Tue May 19 2026 | 42.63 | 40.5 | -3.55% | 42.63 | 40 |
| Mon May 18 2026 | 40.84 | 41.99 | -1.75% | 42 | 40.84 |
| Fri May 15 2026 | 45 | 42.74 | -4.68% | 45 | 42.7 |
| Thu May 14 2026 | 43.72 | 44.84 | 2.56% | 45.84 | 43.52 |
| Wed May 13 2026 | 44.36 | 43.72 | -1.44% | 44.36 | 42.15 |
| Tue May 12 2026 | 46.22 | 44.36 | -4.50% | 46.22 | 44.13 |
| Mon May 11 2026 | 50.4 | 46.45 | -3.23% | 50.4 | 45.59 |
| Fri May 08 2026 | 50.5 | 48 | -3.50% | 50.5 | 47.25 |
| Thu May 07 2026 | 49.99 | 49.74 | 3.65% | 49.99 | 45.59 |
Maruti Global Industries Associated Pages
