Maruti Global Industries share price history
MARUTISE
46.99
2.47 (-4.99%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 49.85 | 46.99 | -4.97% | 49.85 | 46.99 |
| Thu Oct 16 2025 | 53.15 | 49.45 | -4.85% | 53.15 | 49.38 |
| Wed Oct 15 2025 | 53.95 | 51.97 | -4.15% | 53.95 | 51.52 |
| Tue Oct 14 2025 | 56.72 | 54.22 | -5.01% | 56.72 | 54.22 |
| Mon Oct 13 2025 | 62.49 | 57.08 | -4.39% | 62.49 | 56.72 |
| Fri Oct 10 2025 | 61.18 | 59.7 | 2.38% | 61.18 | 55.43 |
| Thu Oct 09 2025 | 62.36 | 58.31 | -4.97% | 62.36 | 58.29 |
| Wed Oct 08 2025 | 61.4 | 61.36 | -0.07% | 64.15 | 60.16 |
| Tue Oct 07 2025 | 60 | 61.4 | -1.68% | 64.84 | 59.33 |
| Mon Oct 06 2025 | 65.18 | 62.45 | -4.66% | 66.63 | 62.22 |