Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 49.5 | 47.5 | 7.25% | 49.5 | 42.19 |
| Thu Oct 08 2026 | 40.5 | 44.29 | 11.56% | 46.88 | 40 |
| Wed Oct 07 2026 | 42.33 | 39.7 | -4.34% | 42.33 | 39.02 |
| Tue Oct 06 2026 | 42.79 | 41.5 | 3.54% | 42.79 | 38.31 |
| Mon Oct 05 2026 | 40 | 40.08 | -4.30% | 43.86 | 40 |
| Thu Oct 01 2026 | 43.86 | 41.88 | -0.26% | 43.86 | 40 |
| Wed Sep 30 2026 | 42.79 | 41.99 | -2.24% | 42.79 | 39.36 |
| Tue Sep 29 2026 | 41 | 42.95 | 4.12% | 43.25 | 39.04 |
| Mon Sep 28 2026 | 41.75 | 41.25 | 1.63% | 43.7 | 38.63 |
| Fri Sep 25 2026 | 38.29 | 40.59 | 0.87% | 46.5 | 38.29 |
Maruti Global Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MGIL
