Maruti Global Industries share price history
MARUTISE
50.8
1.90 (-3.61%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54 | 50.8 | -3.61% | 54 | 50.51 |
| Tue Dec 23 2025 | 54.9 | 52.7 | 4.09% | 54.9 | 48.5 |
| Mon Dec 22 2025 | 51.95 | 50.63 | 1.87% | 53 | 50 |
| Fri Dec 19 2025 | 49.45 | 49.7 | 0.51% | 53.36 | 47.25 |
| Thu Dec 18 2025 | 51.02 | 49.45 | -4.68% | 54.9 | 46.79 |
| Wed Dec 17 2025 | 51.5 | 51.88 | 0.48% | 53.95 | 50.04 |
| Tue Dec 16 2025 | 51.97 | 51.63 | -1.66% | 57.25 | 50.58 |
| Mon Dec 15 2025 | 51.5 | 52.5 | -2.43% | 55 | 51.5 |
| Fri Dec 12 2025 | 54.9 | 53.81 | -1.99% | 57.4 | 51.54 |
| Thu Dec 11 2025 | 51.02 | 54.9 | -0.38% | 59.65 | 51.02 |
