Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 38.77 | 40.25 | 5.92% | 41.9 | 38.77 |
| Wed Oct 28 2026 | 45.79 | 38 | -11.01% | 45.79 | 35.65 |
| Tue Oct 27 2026 | 47.79 | 42.7 | -2.69% | 47.79 | 40.09 |
| Mon Oct 26 2026 | 48.88 | 43.88 | 2.17% | 48.88 | 37.29 |
| Fri Oct 23 2026 | 41.9 | 42.95 | 2.51% | 45.24 | 41.7 |
| Thu Oct 22 2026 | 45.79 | 41.9 | -3.81% | 45.9 | 41.9 |
| Wed Oct 21 2026 | 41 | 43.56 | 1.30% | 47 | 41 |
| Mon Oct 19 2026 | 43 | 43 | -0.14% | 46.15 | 41.68 |
| Fri Oct 16 2026 | 44.99 | 43.06 | -0.58% | 44.99 | 42.79 |
| Thu Oct 15 2026 | 46.9 | 43.31 | -0.21% | 46.9 | 41.29 |
Maruti Global Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MGIL
