Maruti Global Industries share price history
MARUTISE
57.76
1.68 (-2.83%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62.2 | 57.76 | -2.81% | 62.2 | 56.8 |
| Wed Dec 03 2025 | 59.99 | 59.43 | 3.36% | 59.99 | 55.7 |
| Tue Dec 02 2025 | 58.29 | 57.5 | -0.86% | 60.9 | 55.5 |
| Mon Dec 01 2025 | 57.08 | 58 | 0.43% | 58.99 | 55 |
| Fri Nov 28 2025 | 59.45 | 57.75 | -0.89% | 61 | 55.36 |
| Thu Nov 27 2025 | 53.31 | 58.27 | 4.99% | 58.27 | 53.31 |
| Wed Nov 26 2025 | 59.34 | 55.5 | -1.87% | 59.34 | 55 |
| Tue Nov 25 2025 | 59.25 | 56.56 | -4.54% | 61.4 | 56.34 |
| Mon Nov 24 2025 | 62.13 | 59.25 | 0.12% | 62.13 | 59 |
| Fri Nov 21 2025 | 59.16 | 59.18 | 0.48% | 61.84 | 59 |