Maruti Global Industries share price history
MARUTISE
47.42
0.60 (-1.25%)Last updated on 6 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 46.81 | 47.42 | -1.25% | 49.8 | 46.02 |
| Thu Feb 05 2026 | 48.22 | 48.02 | 0.06% | 50.25 | 46 |
| Wed Feb 04 2026 | 46.63 | 47.99 | 2.41% | 48.79 | 46.5 |
| Tue Feb 03 2026 | 47.61 | 46.86 | -1.86% | 49.99 | 46 |
| Mon Feb 02 2026 | 50.84 | 47.75 | 0.34% | 50.84 | 47.59 |
| Sun Feb 01 2026 | 47.2 | 47.59 | 0.83% | 49.99 | 47.2 |
| Fri Jan 30 2026 | 44.15 | 47.2 | 1.18% | 48.99 | 44.15 |
| Thu Jan 29 2026 | 46.31 | 46.65 | -6.57% | 49.24 | 46.31 |
| Wed Jan 28 2026 | 52.38 | 49.93 | -4.55% | 52.38 | 47.74 |
| Tue Jan 27 2026 | 49.72 | 52.31 | 7.46% | 52.45 | 47.5 |
