Maruti Global Industries share price history
MARUTISE
61.88
2.94 (4.99%)Last updated on 6 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 56 | 61.88 | 5.01% | 61.88 | 56 |
| Tue Nov 04 2025 | 58.93 | 58.93 | -5.01% | 58.93 | 58.93 |
| Mon Nov 03 2025 | 66 | 62.04 | -4.99% | 66 | 62.04 |
| Fri Oct 31 2025 | 70.9 | 65.3 | -3.63% | 70.9 | 64.37 |
| Thu Oct 30 2025 | 69.58 | 67.76 | 2.26% | 69.58 | 62.95 |
| Wed Oct 29 2025 | 66.26 | 66.26 | 4.99% | 66.26 | 66.26 |
| Tue Oct 28 2025 | 63.11 | 63.11 | 4.99% | 63.11 | 63.11 |
| Mon Oct 27 2025 | 60.11 | 60.11 | 5.00% | 60.11 | 60.11 |
| Fri Oct 24 2025 | 57.25 | 57.25 | 4.97% | 57.25 | 57.25 |
| Thu Oct 23 2025 | 54.54 | 54.54 | 4.99% | 54.54 | 54.54 |