Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 89 | 88.75 | -0.34% | 89 | 88.55 |
| Thu Jul 09 2026 | 83.4 | 89.05 | -3.21% | 89.05 | 83.4 |
| Wed Jul 08 2026 | 92 | 92 | -1.08% | 92 | 92 |
| Mon Jul 06 2026 | 93 | 93 | -0.43% | 93 | 93 |
| Fri Jul 03 2026 | 91.05 | 93.4 | -1.68% | 94.8 | 87.3 |
| Thu Jul 02 2026 | 101 | 95 | -6.86% | 101 | 94.05 |
| Wed Jul 01 2026 | 101.44 | 102 | 0.99% | 102.59 | 101.44 |
| Tue Jun 30 2026 | 100 | 101 | 2.86% | 101 | 100 |
| Mon Jun 29 2026 | 98.8 | 98.19 | 11.58% | 98.8 | 95.15 |
| Wed Jun 24 2026 | 91.9 | 88 | -1.18% | 91.9 | 88 |
Marushika Technology Associated Pages
