Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 84.94 | 82.05 | -1.14% | 84.94 | 82.05 |
| Fri May 29 2026 | 79.3 | 83 | -2.35% | 83 | 79.05 |
| Wed May 27 2026 | 84.9 | 85 | 5.02% | 85 | 78.09 |
| Tue May 26 2026 | 86.25 | 80.94 | -8.02% | 86.25 | 80 |
| Mon May 25 2026 | 88 | 88 | -2.22% | 88 | 87 |
| Fri May 22 2026 | 90 | 90 | 0.00% | 90 | 88 |
| Wed May 20 2026 | 89.94 | 90 | -0.65% | 90 | 89.94 |
| Fri May 15 2026 | 90 | 90.59 | 5.34% | 95.5 | 89.9 |
| Wed May 13 2026 | 86.15 | 86 | -0.10% | 86.15 | 86 |
| Tue May 12 2026 | 90 | 86.09 | -5.33% | 90.5 | 86 |
Marushika Technology Associated Pages
