Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 106 | 106 | -0.14% | 106 | 106 |
| Tue Mar 10 2026 | 103 | 106.15 | 6.15% | 110.8 | 103 |
| Mon Mar 09 2026 | 101.19 | 100 | -1.96% | 101.19 | 100 |
| Fri Mar 06 2026 | 104 | 102 | -0.87% | 112.84 | 99.75 |
| Thu Mar 05 2026 | 93.09 | 102.9 | 5.00% | 102.9 | 93.09 |
| Wed Mar 04 2026 | 98 | 98 | -3.45% | 98 | 98 |
| Mon Mar 02 2026 | 103.15 | 101.5 | -1.60% | 107.19 | 101 |
| Fri Feb 27 2026 | 98.3 | 103.15 | 4.99% | 103.15 | 98.3 |
| Thu Feb 26 2026 | 102.94 | 98.25 | -0.56% | 103.19 | 98.25 |
| Wed Feb 25 2026 | 100 | 98.8 | -4.95% | 101.8 | 98.8 |
Marushika Technology Associated Pages
