Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 86.15 | 86 | -0.10% | 86.15 | 86 |
| Tue May 12 2026 | 90 | 86.09 | -5.33% | 90.5 | 86 |
| Mon May 11 2026 | 88.5 | 90.94 | 0.60% | 91 | 88.5 |
| Fri May 08 2026 | 92.3 | 90.4 | -3.32% | 92.3 | 90 |
| Thu May 07 2026 | 95 | 93.5 | -1.58% | 95 | 93.5 |
| Wed May 06 2026 | 95 | 95 | -1.04% | 95 | 95 |
| Tue May 05 2026 | 97 | 96 | 2.13% | 97 | 96 |
| Mon May 04 2026 | 98 | 94 | -1.05% | 98 | 94 |
| Thu Apr 30 2026 | 91.34 | 95 | -0.94% | 99.9 | 91.34 |
| Wed Apr 29 2026 | 93.9 | 95.9 | 6.45% | 104.09 | 93.9 |
Marushika Technology Associated Pages
