Marushika Technology Share Price History

MARUSHIKA

Miscellaneous Small Cap

129.950.85 (-0.65%)

Last updated on 13 Nov, 2026 | 13:14 IST

Free Demat with Zero AMC*

Marushika Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	123.45	129.95	-0.65%	129.95	123.45
Thu Nov 12 2026	130	130.8	2.99%	130.94	125.25
Wed Nov 11 2026	123.55	127	1.85%	127	117.25
Mon Nov 09 2026	124.25	124.69	-2.54%	127.8	124
Sun Nov 08 2026	125.05	127.94	3.94%	127.94	125
Fri Nov 06 2026	96	123.09	2.58%	137.94	96
Thu Nov 05 2026	120	120	0.00%	124	118
Wed Nov 04 2026	120.09	120	-0.07%	123	114.25
Tue Nov 03 2026	118.9	120.09	0.08%	123	118.9
Mon Nov 02 2026	119.94	120	3.45%	120	119.94

1
2
3
4
...
14

Marushika Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support