Marushika Technology Share Price History

MARUSHIKA

Miscellaneous Small Cap

1175.90 (5.31%)

Last updated on 1 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Marushika Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	112	117	5.32%	117	112
Wed Sep 30 2026	111.09	111.09	-4.64%	111.09	111.09
Mon Sep 28 2026	119	116.5	-0.43%	119	109.9
Fri Sep 25 2026	117	117	0.00%	117	117
Thu Sep 24 2026	114.25	117	0.30%	117	114.25
Wed Sep 23 2026	116	116.65	1.43%	117	115
Mon Sep 21 2026	114	115	-1.71%	115	114
Fri Sep 18 2026	119.94	117	-1.93%	119.94	117
Thu Sep 17 2026	112.05	119.3	-0.29%	120	112.05
Wed Sep 16 2026	118	119.65	0.55%	120	118

1
2
3
4
...
12

Marushika Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support