Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 95 | 95 | 1.06% | 95 | 95 |
| Tue Apr 21 2026 | 93.94 | 94 | 1.90% | 94 | 93.94 |
| Mon Apr 20 2026 | 94.25 | 92.25 | -2.12% | 94.25 | 92.25 |
| Fri Apr 17 2026 | 91.4 | 94.25 | 0.06% | 95.25 | 91.4 |
| Mon Apr 13 2026 | 94.19 | 94.19 | 0.00% | 94.19 | 94.19 |
| Fri Apr 10 2026 | 94.25 | 94.19 | -5.38% | 94.25 | 94.19 |
| Thu Apr 09 2026 | 97.9 | 99.55 | 1.64% | 100.05 | 97.84 |
| Wed Apr 08 2026 | 92.5 | 97.94 | 7.23% | 98 | 92.5 |
| Tue Apr 07 2026 | 91.25 | 91.34 | -5.84% | 91.8 | 91 |
| Wed Apr 01 2026 | 95 | 97 | 3.74% | 109 | 91 |
Marushika Technology Associated Pages
