Marushika Technology Share Price History

MARUSHIKA

Miscellaneous Small Cap

1188.75 (8.01%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Marushika Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	108	118	8.01%	118	108
Thu Oct 22 2026	109	109.25	-1.58%	112	109
Wed Oct 21 2026	110.05	111	-1.63%	111	110.05
Mon Oct 19 2026	118.09	112.84	-4.45%	118.09	109.05
Fri Oct 16 2026	110.25	118.09	7.11%	118.09	110.25
Wed Oct 14 2026	109.05	110.25	-2.86%	110.25	109.05
Tue Oct 13 2026	112	113.5	1.34%	114	112
Fri Oct 09 2026	112	112	1.82%	112	112
Thu Oct 08 2026	109.05	110	-3.51%	110	109.05
Tue Oct 06 2026	116	114	-1.72%	117	114

1
2
3
4
...
13

Marushika Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support