Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 95 | 97 | 3.74% | 109 | 91 |
| Mon Mar 30 2026 | 90 | 93.5 | -0.53% | 93.5 | 90 |
| Fri Mar 27 2026 | 94 | 94 | -2.13% | 94 | 94 |
| Wed Mar 25 2026 | 90 | 96.05 | 7.92% | 97 | 89 |
| Tue Mar 24 2026 | 92.94 | 89 | -4.24% | 92.94 | 87 |
| Mon Mar 23 2026 | 91 | 92.94 | -5.93% | 93 | 90.84 |
| Fri Mar 20 2026 | 96 | 98.8 | -6.74% | 99 | 94 |
| Wed Mar 18 2026 | 104 | 105.94 | 7.28% | 105.94 | 104 |
| Tue Mar 17 2026 | 99.75 | 98.75 | -1.00% | 100 | 98.5 |
| Mon Mar 16 2026 | 97 | 99.75 | -5.90% | 102 | 97 |
Marushika Technology Associated Pages
