Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 103 | 103 | 0.00% | 103 | 103 |
| Thu Jul 30 2026 | 101.9 | 103 | 1.08% | 103 | 101.9 |
| Wed Jul 29 2026 | 100 | 101.9 | 8.12% | 101.9 | 100 |
| Tue Jul 28 2026 | 94 | 94.25 | 0.27% | 94.25 | 94 |
| Mon Jul 27 2026 | 89.15 | 94 | -0.53% | 99 | 89.15 |
| Thu Jul 23 2026 | 91.5 | 94.5 | 11.18% | 94.5 | 91.5 |
| Wed Jul 15 2026 | 85.05 | 85 | -3.95% | 85.05 | 85 |
| Tue Jul 14 2026 | 88.59 | 88.5 | -0.28% | 88.59 | 88.5 |
| Fri Jul 10 2026 | 89 | 88.75 | -0.34% | 89 | 88.55 |
| Thu Jul 09 2026 | 83.4 | 89.05 | -3.21% | 89.05 | 83.4 |
Marushika Technology Associated Pages
