Marushika Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 89.94 | 89.05 | -0.99% | 89.94 | 88.15 |
| Fri Jun 19 2026 | 89 | 89.94 | 0.00% | 89.94 | 89 |
| Tue Jun 16 2026 | 82 | 89.94 | 9.62% | 90 | 82 |
| Fri Jun 12 2026 | 82.34 | 82.05 | -1.14% | 82.34 | 82.05 |
| Wed Jun 10 2026 | 83 | 83 | 0.91% | 83 | 83 |
| Tue Jun 09 2026 | 83 | 82.25 | -3.24% | 83 | 82.25 |
| Mon Jun 08 2026 | 85 | 85 | 0.00% | 85 | 85 |
| Fri Jun 05 2026 | 85 | 85 | 2.41% | 85 | 85 |
| Wed Jun 03 2026 | 82.5 | 83 | 1.16% | 83 | 81.9 |
| Mon Jun 01 2026 | 84.94 | 82.05 | -1.14% | 84.94 | 82.05 |
Marushika Technology Associated Pages
