Marsons share price history
MARSONS
175.65
0.20 (0.11%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 178 | 175.65 | 0.12% | 178 | 174.45 |
| Fri Oct 17 2025 | 176 | 175.44 | -1.24% | 178.85 | 174.05 |
| Thu Oct 16 2025 | 176.55 | 177.64 | 0.62% | 179.8 | 176 |
| Wed Oct 15 2025 | 177.5 | 176.55 | -0.87% | 180 | 176 |
| Tue Oct 14 2025 | 181.39 | 178.1 | -1.06% | 181.39 | 176.6 |
| Mon Oct 13 2025 | 180 | 180 | -0.88% | 182.94 | 177.8 |
| Fri Oct 10 2025 | 181.6 | 181.6 | 0.55% | 182.5 | 174.5 |
| Thu Oct 09 2025 | 188.44 | 180.6 | -0.14% | 188.44 | 178.25 |
| Wed Oct 08 2025 | 185 | 180.85 | -1.44% | 185.94 | 180 |
| Tue Oct 07 2025 | 178.5 | 183.5 | 2.58% | 185.25 | 176.25 |