Marsons share price history
MARSONS
152
0.55 (0.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 152.2 | 152 | 0.37% | 154.45 | 150 |
| Tue Dec 23 2025 | 146.94 | 151.44 | 3.30% | 160.69 | 145.64 |
| Mon Dec 22 2025 | 148 | 146.6 | -0.17% | 149 | 145.14 |
| Fri Dec 19 2025 | 148.44 | 146.85 | -0.40% | 150.5 | 145.64 |
| Thu Dec 18 2025 | 149.8 | 147.44 | -1.71% | 151 | 146.69 |
| Wed Dec 17 2025 | 151.25 | 150 | -0.56% | 152 | 148 |
| Tue Dec 16 2025 | 148.3 | 150.85 | 0.67% | 153 | 147 |
| Mon Dec 15 2025 | 153.5 | 149.85 | -2.38% | 154 | 147 |
| Fri Dec 12 2025 | 154.8 | 153.5 | -0.68% | 157.5 | 149.5 |
| Thu Dec 11 2025 | 158.5 | 154.55 | -0.51% | 158.5 | 153 |
