Marsons share price history
MARSONS
170.2
2.15 (-1.25%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 176.4 | 169.75 | -1.51% | 176.4 | 167.3 |
| Fri Nov 07 2025 | 170 | 172.35 | 1.23% | 173.39 | 167.19 |
| Thu Nov 06 2025 | 172.89 | 170.25 | 0.41% | 172.89 | 167 |
| Tue Nov 04 2025 | 171 | 169.55 | -0.29% | 171.05 | 167.05 |
| Mon Nov 03 2025 | 171.6 | 170.05 | -1.45% | 172.35 | 168.19 |
| Fri Oct 31 2025 | 174 | 172.55 | 0.44% | 174.19 | 165 |
| Thu Oct 30 2025 | 170.19 | 171.8 | 1.30% | 173.94 | 167.6 |
| Wed Oct 29 2025 | 169.44 | 169.6 | 0.72% | 172 | 160 |
| Tue Oct 28 2025 | 170.05 | 168.39 | -1.58% | 171.44 | 168 |
| Mon Oct 27 2025 | 173 | 171.1 | -0.02% | 174 | 165.6 |