Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 142.67 | 144.4 | 1.08% | 144.52 | 139.22 |
| Thu May 14 2026 | 146 | 142.86 | -1.38% | 149 | 141.55 |
| Wed May 13 2026 | 144.89 | 144.86 | 0.08% | 149.5 | 143.35 |
| Tue May 12 2026 | 152.5 | 144.74 | -4.91% | 155.39 | 143.66 |
| Mon May 11 2026 | 160.61 | 152.22 | -5.21% | 161.85 | 151.49 |
| Fri May 08 2026 | 171.39 | 160.58 | -5.96% | 175 | 160 |
| Thu May 07 2026 | 155 | 170.75 | 10.25% | 175.39 | 154.5 |
| Wed May 06 2026 | 157.99 | 154.88 | -1.49% | 161.8 | 152.66 |
| Tue May 05 2026 | 160.8 | 157.22 | -2.18% | 165.86 | 156.3 |
| Mon May 04 2026 | 156.8 | 160.72 | 4.24% | 165.08 | 155.3 |
