Marsons share price history
MARSONS
152.15
0.90 (-0.59%)Last updated on 16 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 155 | 152.15 | -0.59% | 156 | 152 |
| Wed Jan 14 2026 | 150 | 153.05 | 2.11% | 153.94 | 149.6 |
| Tue Jan 13 2026 | 147 | 149.89 | 2.24% | 150.85 | 145.89 |
| Mon Jan 12 2026 | 146.35 | 146.6 | 0.72% | 150.8 | 142.3 |
| Fri Jan 09 2026 | 149.05 | 145.55 | -2.35% | 149.8 | 144 |
| Thu Jan 08 2026 | 151.5 | 149.05 | -1.42% | 152.85 | 148 |
| Wed Jan 07 2026 | 151.85 | 151.19 | 0.03% | 152.89 | 149 |
| Tue Jan 06 2026 | 151.5 | 151.14 | 0.19% | 153.89 | 150.3 |
| Mon Jan 05 2026 | 152.94 | 150.85 | 0.11% | 154 | 148 |
| Fri Jan 02 2026 | 152 | 150.69 | -0.30% | 154 | 149 |
