Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 131.5 | 132.75 | 1.14% | 140.7 | 131.2 |
| Wed Jun 03 2026 | 141.41 | 131.25 | -7.32% | 142.63 | 130.11 |
| Tue Jun 02 2026 | 134.11 | 141.61 | 5.58% | 144.72 | 132.08 |
| Mon Jun 01 2026 | 145 | 134.13 | -6.22% | 146.8 | 133 |
| Fri May 29 2026 | 150.5 | 143.02 | -4.82% | 152.97 | 141.91 |
| Wed May 27 2026 | 149.89 | 150.27 | 0.64% | 155.19 | 149 |
| Tue May 26 2026 | 152.38 | 149.32 | -1.48% | 152.6 | 148.3 |
| Mon May 25 2026 | 157.52 | 151.57 | -0.02% | 157.99 | 151 |
| Fri May 22 2026 | 152.99 | 151.6 | -0.13% | 157 | 148.11 |
| Thu May 21 2026 | 151.8 | 151.8 | 0.66% | 155.89 | 151.25 |
