Marsons share price history
MARSONS
141.05
1.50 (-1.05%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 142.55 | 141.05 | -1.05% | 144.8 | 141 |
| Fri Feb 20 2026 | 141.75 | 142.55 | 1.46% | 147.8 | 141.05 |
| Thu Feb 19 2026 | 140.89 | 140.5 | 0.14% | 142.85 | 139 |
| Wed Feb 18 2026 | 141 | 140.3 | 0.18% | 142 | 139.6 |
| Tue Feb 17 2026 | 140.25 | 140.05 | 0.76% | 141.5 | 138.39 |
| Mon Feb 16 2026 | 140 | 139 | -0.22% | 141.6 | 138 |
| Fri Feb 13 2026 | 140.14 | 139.3 | -0.46% | 140.94 | 138.69 |
| Thu Feb 12 2026 | 141 | 139.94 | -0.50% | 142 | 139 |
| Wed Feb 11 2026 | 142 | 140.64 | -0.50% | 148 | 138.5 |
| Tue Feb 10 2026 | 142 | 141.35 | 0.21% | 142.94 | 140 |
