Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 114.77 | 114.26 | -1.02% | 116.99 | 113.66 |
| Wed Sep 30 2026 | 117.84 | 115.44 | -2.13% | 119.25 | 114.11 |
| Tue Sep 29 2026 | 120.12 | 117.95 | -1.81% | 121.9 | 117.5 |
| Mon Sep 28 2026 | 122.73 | 120.12 | -2.24% | 123.69 | 119.13 |
| Fri Sep 25 2026 | 124.69 | 122.87 | -1.21% | 126.3 | 122.4 |
| Thu Sep 24 2026 | 127.36 | 124.37 | -2.87% | 129.99 | 124 |
| Wed Sep 23 2026 | 128.69 | 128.05 | 0.14% | 132.1 | 127.09 |
| Tue Sep 22 2026 | 127.98 | 127.87 | 0.42% | 132.36 | 126.33 |
| Mon Sep 21 2026 | 128.99 | 127.33 | -1.00% | 134 | 125.91 |
| Fri Sep 18 2026 | 122.44 | 128.61 | 5.71% | 132.58 | 121.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARSONS
