Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 155.79 | 147.49 | -3.63% | 156 | 142.86 |
| Thu Nov 12 2026 | 155.69 | 153.05 | 0.55% | 157.44 | 151.75 |
| Wed Nov 11 2026 | 155.38 | 152.21 | -1.18% | 158.08 | 151.25 |
| Mon Nov 09 2026 | 155.99 | 154.03 | -0.08% | 160.22 | 153.38 |
| Sun Nov 08 2026 | 154 | 154.16 | 0.69% | 155.25 | 153.33 |
| Fri Nov 06 2026 | 154.63 | 153.1 | -1.14% | 163.8 | 152.25 |
| Thu Nov 05 2026 | 155.27 | 154.86 | 2.20% | 158.41 | 151.3 |
| Wed Nov 04 2026 | 153 | 151.52 | -1.64% | 157.08 | 148.99 |
| Tue Nov 03 2026 | 155.8 | 154.05 | 0.23% | 166.22 | 152.08 |
| Mon Nov 02 2026 | 152 | 153.69 | 3.42% | 165.97 | 149.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARSONS
