Marsons share price history
MARSONS
174.45
1.70 (-0.97%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 177.95 | 174.45 | -0.96% | 178 | 171.05 |
| Fri Sep 26 2025 | 179.85 | 176.14 | -1.21% | 180.39 | 174 |
| Thu Sep 25 2025 | 179.89 | 178.3 | -0.61% | 181 | 177.05 |
| Wed Sep 24 2025 | 180.8 | 179.39 | 0.05% | 180.8 | 177.75 |
| Tue Sep 23 2025 | 178.05 | 179.3 | -0.17% | 180.25 | 177.5 |
| Mon Sep 22 2025 | 179.85 | 179.6 | 0.09% | 180.89 | 177 |
| Fri Sep 19 2025 | 179.94 | 179.44 | -0.09% | 182.8 | 175 |
| Thu Sep 18 2025 | 180 | 179.6 | -0.39% | 182.5 | 178 |
| Wed Sep 17 2025 | 181.89 | 180.3 | -0.17% | 183.6 | 180.1 |
| Tue Sep 16 2025 | 182.94 | 180.6 | -1.12% | 184 | 179.55 |