Marsons share price history
MARSONS
155.75
0.80 (0.52%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 155.5 | 155.75 | 0.52% | 156.85 | 152.1 |
| Wed Dec 03 2025 | 158.64 | 154.94 | -1.66% | 159.44 | 151 |
| Tue Dec 02 2025 | 161 | 157.55 | -1.65% | 162.55 | 156.39 |
| Mon Dec 01 2025 | 160.44 | 160.19 | 0.53% | 162.8 | 159.19 |
| Fri Nov 28 2025 | 162.69 | 159.35 | -0.87% | 163 | 158.75 |
| Thu Nov 27 2025 | 160 | 160.75 | 1.65% | 163 | 157.5 |
| Wed Nov 26 2025 | 159.89 | 158.14 | -0.07% | 160.64 | 154.25 |
| Tue Nov 25 2025 | 162.44 | 158.25 | -0.85% | 165 | 152.6 |
| Mon Nov 24 2025 | 163.44 | 159.6 | -1.36% | 163.44 | 159.14 |
| Fri Nov 21 2025 | 161 | 161.8 | -0.09% | 162.89 | 157 |