Marsons share price history
MARSONS
140.8
1.50 (-1.05%)Last updated on 2 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 143 | 140.8 | -1.05% | 143.95 | 139.9 |
| Sun Feb 01 2026 | 143.6 | 142.3 | -1.14% | 146.94 | 140.6 |
| Fri Jan 30 2026 | 144.94 | 143.94 | 0.21% | 147.8 | 142.89 |
| Thu Jan 29 2026 | 143.5 | 143.64 | 0.20% | 146.8 | 142.19 |
| Wed Jan 28 2026 | 141.85 | 143.35 | 1.39% | 147 | 139.5 |
| Tue Jan 27 2026 | 154.89 | 141.39 | -1.91% | 154.89 | 140.64 |
| Fri Jan 23 2026 | 131 | 144.14 | 9.99% | 144.14 | 131 |
| Thu Jan 22 2026 | 134.44 | 131.05 | -2.09% | 137 | 129.94 |
| Wed Jan 21 2026 | 138.5 | 133.85 | -3.36% | 141.25 | 130 |
| Tue Jan 20 2026 | 148.75 | 138.5 | -6.48% | 149.64 | 137.5 |
