Marsons share price history
MARSONS
192.7
2.15 (1.13%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 194.5 | 192.7 | 1.13% | 196 | 188.3 |
| Thu Sep 04 2025 | 187.94 | 190.55 | 3.20% | 193.85 | 181.55 |
| Wed Sep 03 2025 | 188.25 | 184.64 | -2.02% | 189 | 183.8 |
| Tue Sep 02 2025 | 190.05 | 188.44 | -2.08% | 191.89 | 186.35 |
| Mon Sep 01 2025 | 189.75 | 192.44 | 2.20% | 194.89 | 180.55 |
| Fri Aug 29 2025 | 194 | 188.3 | -1.31% | 198.89 | 183.19 |
| Thu Aug 28 2025 | 180.05 | 190.8 | 4.98% | 190.8 | 175.5 |
| Tue Aug 26 2025 | 184.75 | 181.75 | -1.43% | 184.75 | 178 |
| Mon Aug 25 2025 | 188 | 184.39 | -0.54% | 188 | 181.1 |
| Fri Aug 22 2025 | 189.64 | 185.39 | 0.18% | 189.64 | 183.5 |