Marsons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 124.25 | 118.43 | -4.49% | 124.71 | 116.2 |
| Thu Oct 22 2026 | 121 | 124 | 2.89% | 124.81 | 118.41 |
| Wed Oct 21 2026 | 124.3 | 120.52 | -2.65% | 124.8 | 119.01 |
| Mon Oct 19 2026 | 122.8 | 123.8 | 0.87% | 126.27 | 121.69 |
| Fri Oct 16 2026 | 129.99 | 122.73 | -4.59% | 130.44 | 122 |
| Thu Oct 15 2026 | 129.89 | 128.63 | -0.35% | 133 | 127 |
| Wed Oct 14 2026 | 131.39 | 129.08 | -0.84% | 133.99 | 126.45 |
| Tue Oct 13 2026 | 131.6 | 130.17 | -0.53% | 135.83 | 128 |
| Mon Oct 12 2026 | 132.99 | 130.86 | -0.19% | 137.66 | 130 |
| Fri Oct 09 2026 | 127.51 | 131.11 | 3.41% | 136.5 | 127.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARSONS
