| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 195.5 | 193 | -0.33% | 195.95 | 185.05 |
| Thu Aug 14 2025 | 197 | 193.64 | -0.62% | 199 | 190.05 |
| Wed Aug 13 2025 | 202.1 | 194.85 | 0.62% | 202.1 | 190 |
| Tue Aug 12 2025 | 188.44 | 193.64 | 4.99% | 193.64 | 177.1 |
| Mon Aug 11 2025 | 190.89 | 184.44 | -2.18% | 190.89 | 181 |
| Fri Aug 08 2025 | 197.6 | 188.55 | -1.25% | 198 | 187.05 |
| Thu Aug 07 2025 | 186.55 | 190.94 | -0.19% | 193 | 185.19 |
| Wed Aug 06 2025 | 191 | 191.3 | -0.31% | 193.89 | 185.69 |
| Tue Aug 05 2025 | 197 | 191.89 | -0.34% | 202.14 | 190.5 |
| Mon Aug 04 2025 | 195.55 | 192.55 | -0.88% | 197.94 | 191.05 |