| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 261.35 | 261.65 | 0.11% | 264.7 | 259.25 |
| Tue Jul 15 2025 | 261 | 261.35 | 0.29% | 265.5 | 259.54 |
| Mon Jul 14 2025 | 255 | 260.6 | 2.38% | 265 | 251.3 |
| Fri Jul 11 2025 | 256.95 | 254.55 | -0.86% | 266 | 253.5 |
| Thu Jul 10 2025 | 259 | 256.75 | -0.81% | 260.95 | 255 |
| Wed Jul 09 2025 | 253.05 | 258.85 | 2.54% | 261 | 252.8 |
| Tue Jul 08 2025 | 257.5 | 252.44 | -1.92% | 258.85 | 249.5 |
| Mon Jul 07 2025 | 263.29 | 257.39 | -2.15% | 266.6 | 256.39 |
| Fri Jul 04 2025 | 260.04 | 263.04 | 1.36% | 265 | 256.5 |
| Thu Jul 03 2025 | 258.2 | 259.5 | 0.84% | 261.6 | 257.14 |