Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 292 | 286.9 | -2.56% | 295.35 | 282.7 |
| Thu Oct 22 2026 | 294 | 294.45 | -1.24% | 298 | 291.25 |
| Wed Oct 21 2026 | 304.64 | 298.14 | -1.62% | 306.75 | 293.6 |
| Mon Oct 19 2026 | 311 | 303.04 | -2.56% | 314.5 | 302 |
| Fri Oct 16 2026 | 308.1 | 311 | 1.02% | 313.5 | 306 |
| Thu Oct 15 2026 | 314.2 | 307.85 | -2.00% | 315.1 | 306.54 |
| Wed Oct 14 2026 | 315 | 314.14 | -0.98% | 320.89 | 312.35 |
| Tue Oct 13 2026 | 316.95 | 317.25 | 0.27% | 318 | 309.79 |
| Mon Oct 12 2026 | 310 | 316.39 | 2.36% | 318 | 309 |
| Fri Oct 09 2026 | 308.5 | 309.1 | 0.43% | 316.39 | 308 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARKSANS
