Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 259 | 263.25 | 1.90% | 264 | 258.85 |
| Fri Jul 31 2026 | 260.29 | 258.35 | -0.10% | 262.39 | 252.05 |
| Thu Jul 30 2026 | 258.45 | 258.6 | -0.33% | 263.7 | 257.95 |
| Wed Jul 29 2026 | 258.2 | 259.45 | 1.09% | 264.14 | 256.85 |
| Tue Jul 28 2026 | 263.7 | 256.64 | -2.56% | 265.39 | 254.14 |
| Mon Jul 27 2026 | 248 | 263.39 | 6.94% | 265.5 | 247.75 |
| Fri Jul 24 2026 | 244.89 | 246.3 | 0.08% | 248.6 | 242.39 |
| Thu Jul 23 2026 | 239.89 | 246.1 | 2.07% | 253 | 239.89 |
| Wed Jul 22 2026 | 245 | 241.1 | -7.37% | 249 | 239.64 |
| Tue Jul 21 2026 | 268 | 260.29 | -2.49% | 268.1 | 253.05 |
