Marksans Pharma share price history
MARKSANS
172.58
0.00 (0.00%)Last updated on 19 Jan, 2026 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 170.26 | 172.58 | 0.00% | 173.32 | 170.15 |
| Fri Jan 16 2026 | 172.1 | 172.58 | 0.08% | 173.49 | 171.1 |
| Wed Jan 14 2026 | 172.69 | 172.44 | -0.64% | 174.02 | 172 |
| Tue Jan 13 2026 | 173.94 | 173.55 | 0.34% | 174.1 | 170.13 |
| Mon Jan 12 2026 | 172.6 | 172.97 | -0.57% | 174.05 | 167.6 |
| Fri Jan 09 2026 | 177.61 | 173.97 | -2.73% | 178.63 | 173 |
| Thu Jan 08 2026 | 183.17 | 178.86 | -2.13% | 183.94 | 178 |
| Wed Jan 07 2026 | 180.58 | 182.75 | 1.94% | 187.25 | 179.27 |
| Tue Jan 06 2026 | 182 | 179.27 | -1.51% | 182.71 | 178.38 |
| Mon Jan 05 2026 | 182.17 | 182.02 | -0.09% | 182.8 | 179.19 |
