Marksans Pharma share price history
MARKSANS
182.82
1.28 (0.71%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 182.06 | 182.82 | 0.71% | 185.4 | 181.71 |
| Thu Dec 18 2025 | 184 | 181.53 | -0.94% | 184 | 180.53 |
| Wed Dec 17 2025 | 187.49 | 183.25 | -1.99% | 188.16 | 182.03 |
| Tue Dec 16 2025 | 190.5 | 186.97 | -1.91% | 190.5 | 185.19 |
| Mon Dec 15 2025 | 192.96 | 190.61 | -1.68% | 194.5 | 189.22 |
| Fri Dec 12 2025 | 192 | 193.86 | 1.03% | 194.3 | 191.3 |
| Thu Dec 11 2025 | 190.05 | 191.89 | 0.36% | 193.25 | 189 |
| Wed Dec 10 2025 | 189.61 | 191.21 | 0.58% | 192.3 | 187.24 |
| Tue Dec 09 2025 | 183.27 | 190.11 | 3.21% | 191.8 | 180.85 |
| Mon Dec 08 2025 | 183.21 | 184.19 | 0.12% | 186.46 | 179.16 |
