Marksans Pharma share price history
MARKSANS
176.59
0.46 (-0.26%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 176.05 | 176.59 | -0.26% | 177.26 | 172 |
| Fri Oct 17 2025 | 178.11 | 177.05 | -0.60% | 178.11 | 174.64 |
| Thu Oct 16 2025 | 181.6 | 178.11 | -1.44% | 182.14 | 177.61 |
| Wed Oct 15 2025 | 182.33 | 180.71 | -0.22% | 184.55 | 179.1 |
| Tue Oct 14 2025 | 177.75 | 181.1 | 1.79% | 182.88 | 174 |
| Mon Oct 13 2025 | 180 | 177.91 | -2.02% | 180.67 | 177.1 |
| Fri Oct 10 2025 | 174 | 181.58 | 7.15% | 186.72 | 170.61 |
| Thu Oct 09 2025 | 166 | 169.46 | 3.18% | 172.35 | 165.16 |
| Wed Oct 08 2025 | 165.69 | 164.24 | -0.48% | 166.64 | 164 |
| Tue Oct 07 2025 | 164.05 | 165.03 | 0.60% | 165.8 | 162 |