Marksans Pharma share price history
MARKSANS
168.06
7.00 (4.35%)Last updated on 1 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 164.12 | 168.06 | 4.35% | 171.6 | 161.61 |
| Thu Jan 29 2026 | 162.49 | 161.05 | -0.87% | 163 | 159.69 |
| Wed Jan 28 2026 | 161.17 | 162.47 | 0.81% | 163.3 | 160.24 |
| Tue Jan 27 2026 | 164.25 | 161.17 | -1.29% | 164.38 | 157.75 |
| Fri Jan 23 2026 | 170.5 | 163.27 | -3.85% | 171.96 | 162.5 |
| Thu Jan 22 2026 | 171.24 | 169.8 | 0.61% | 173.69 | 167.8 |
| Wed Jan 21 2026 | 168.5 | 168.77 | -0.41% | 171.69 | 166.35 |
| Tue Jan 20 2026 | 173.08 | 169.47 | -2.09% | 173.33 | 168.39 |
| Mon Jan 19 2026 | 170.25 | 173.08 | 0.29% | 173.69 | 170.14 |
| Fri Jan 16 2026 | 172.1 | 172.58 | 0.08% | 173.49 | 171.1 |
