Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 170.84 | 167.01 | -3.56% | 172.89 | 165.74 |
| Thu Mar 12 2026 | 171.82 | 173.17 | 0.13% | 174.35 | 169.47 |
| Wed Mar 11 2026 | 174.05 | 172.94 | -0.64% | 178 | 171 |
| Tue Mar 10 2026 | 170 | 174.05 | 3.33% | 174.89 | 170 |
| Mon Mar 09 2026 | 167 | 168.44 | -1.53% | 169.97 | 165.25 |
| Fri Mar 06 2026 | 173.36 | 171.05 | -1.59% | 175.89 | 169.55 |
| Thu Mar 05 2026 | 171.21 | 173.82 | 1.52% | 175.36 | 170.46 |
| Wed Mar 04 2026 | 167.25 | 171.21 | -0.07% | 173.5 | 166.91 |
| Mon Mar 02 2026 | 165 | 171.33 | -1.49% | 173.39 | 164 |
| Fri Feb 27 2026 | 175.86 | 173.92 | -1.63% | 176.22 | 173.25 |
