Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 195 | 190.21 | -1.57% | 195 | 187 |
| Thu Apr 23 2026 | 178 | 193.25 | 7.63% | 195.67 | 177.66 |
| Wed Apr 22 2026 | 176.19 | 179.55 | 1.57% | 180.11 | 175.85 |
| Tue Apr 21 2026 | 177.08 | 176.77 | -0.07% | 178.89 | 175.52 |
| Mon Apr 20 2026 | 179.22 | 176.89 | -1.30% | 179.22 | 175.21 |
| Fri Apr 17 2026 | 181.89 | 179.22 | -0.53% | 181.89 | 178.3 |
| Thu Apr 16 2026 | 180 | 180.17 | 0.70% | 181.99 | 176.94 |
| Wed Apr 15 2026 | 177 | 178.91 | 1.58% | 180.72 | 176.05 |
| Mon Apr 13 2026 | 173 | 176.13 | -1.31% | 178.25 | 171.5 |
| Fri Apr 10 2026 | 177.19 | 178.47 | 2.00% | 180.5 | 175.44 |
