Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 322.05 | 325.6 | 1.03% | 332.5 | 318.15 |
| Wed Sep 30 2026 | 344 | 322.29 | -5.97% | 345.89 | 321 |
| Tue Sep 29 2026 | 333 | 342.75 | 3.38% | 347.39 | 332.95 |
| Mon Sep 28 2026 | 335.39 | 331.54 | -1.61% | 341 | 329 |
| Fri Sep 25 2026 | 337.5 | 336.95 | -0.13% | 341.95 | 331.85 |
| Thu Sep 24 2026 | 345.79 | 337.39 | -2.94% | 350.95 | 336.14 |
| Wed Sep 23 2026 | 332.95 | 347.6 | 4.40% | 348.95 | 331 |
| Tue Sep 22 2026 | 340.04 | 332.95 | -1.52% | 340.95 | 328.64 |
| Mon Sep 21 2026 | 322.2 | 338.1 | 5.61% | 339 | 321.2 |
| Fri Sep 18 2026 | 321.35 | 320.14 | 0.14% | 325.85 | 318.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARKSANS
