Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 181.9 | 179.23 | -0.52% | 181.9 | 178.3 |
| Thu Apr 16 2026 | 180 | 180.17 | 0.70% | 181.99 | 176.94 |
| Wed Apr 15 2026 | 177 | 178.91 | 1.58% | 180.72 | 176.05 |
| Mon Apr 13 2026 | 173 | 176.13 | -1.31% | 178.25 | 171.5 |
| Fri Apr 10 2026 | 177.19 | 178.47 | 2.00% | 180.5 | 175.44 |
| Thu Apr 09 2026 | 176 | 174.97 | 0.21% | 178.5 | 173.38 |
| Wed Apr 08 2026 | 176 | 174.6 | 2.71% | 176 | 172 |
| Tue Apr 07 2026 | 166.8 | 170 | 2.24% | 171.3 | 162.91 |
| Mon Apr 06 2026 | 170.3 | 166.27 | -1.11% | 170.3 | 163.21 |
| Thu Apr 02 2026 | 163.66 | 168.14 | 0.07% | 169.16 | 160.6 |
