| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 180 | 184.25 | 3.18% | 184.89 | 180 |
| Thu Aug 14 2025 | 185.83 | 178.58 | -3.09% | 187.5 | 176.82 |
| Wed Aug 13 2025 | 188 | 184.28 | -1.32% | 190 | 183.22 |
| Tue Aug 12 2025 | 211.14 | 186.74 | -11.11% | 214.47 | 180.1 |
| Mon Aug 11 2025 | 211.63 | 210.08 | -0.41% | 212.5 | 206.3 |
| Fri Aug 08 2025 | 215.75 | 210.94 | -1.59% | 217.49 | 210 |
| Thu Aug 07 2025 | 213.16 | 214.35 | -0.65% | 218.89 | 209.11 |
| Wed Aug 06 2025 | 224.99 | 215.75 | -4.42% | 225.08 | 213.5 |
| Tue Aug 05 2025 | 226.3 | 225.72 | -0.26% | 227.89 | 223.8 |
| Mon Aug 04 2025 | 225.6 | 226.3 | 0.64% | 227.5 | 221.6 |