Marksans Pharma share price history
MARKSANS
173.97
4.89 (-2.73%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 177.61 | 173.97 | -2.73% | 178.63 | 173 |
| Thu Jan 08 2026 | 183.17 | 178.86 | -2.13% | 183.94 | 178 |
| Wed Jan 07 2026 | 180.58 | 182.75 | 1.94% | 187.25 | 179.27 |
| Tue Jan 06 2026 | 182 | 179.27 | -1.51% | 182.71 | 178.38 |
| Mon Jan 05 2026 | 182.17 | 182.02 | -0.09% | 182.8 | 179.19 |
| Fri Jan 02 2026 | 179.89 | 182.19 | 1.30% | 184.22 | 179.49 |
| Thu Jan 01 2026 | 181.8 | 179.86 | -0.23% | 181.86 | 179 |
| Wed Dec 31 2025 | 180 | 180.28 | 0.42% | 181.13 | 179 |
| Tue Dec 30 2025 | 178.19 | 179.52 | 0.98% | 180.44 | 175.63 |
| Mon Dec 29 2025 | 179 | 177.78 | -0.66% | 183.22 | 177.32 |
