| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 215.75 | 210.95 | -1.59% | 217.49 | 210 |
| Thu Aug 07 2025 | 213.16 | 214.35 | -0.65% | 218.89 | 209.11 |
| Wed Aug 06 2025 | 224.99 | 215.75 | -4.42% | 225.08 | 213.5 |
| Tue Aug 05 2025 | 226.3 | 225.72 | -0.26% | 227.89 | 223.8 |
| Mon Aug 04 2025 | 225.6 | 226.3 | 0.64% | 227.5 | 221.6 |
| Fri Aug 01 2025 | 227.27 | 224.86 | -1.13% | 227.27 | 220.22 |
| Thu Jul 31 2025 | 230 | 227.44 | -3.73% | 235.39 | 226.3 |
| Wed Jul 30 2025 | 228 | 236.25 | 3.85% | 241 | 227.75 |
| Tue Jul 29 2025 | 226.5 | 227.5 | 0.58% | 231.39 | 224.64 |
| Mon Jul 28 2025 | 228.1 | 226.19 | -0.68% | 235 | 224.8 |