Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 201.05 | 201.92 | 0.89% | 206 | 197.41 |
| Wed May 13 2026 | 200 | 200.13 | 0.88% | 203 | 197.02 |
| Tue May 12 2026 | 203.89 | 198.39 | -2.40% | 207.25 | 197.39 |
| Mon May 11 2026 | 198.8 | 203.27 | 2.79% | 208.64 | 193.75 |
| Fri May 08 2026 | 204 | 197.75 | -2.60% | 205.89 | 197.22 |
| Thu May 07 2026 | 197.74 | 203.02 | 3.48% | 204 | 197.69 |
| Wed May 06 2026 | 188.89 | 196.19 | 4.96% | 207 | 188.3 |
| Tue May 05 2026 | 190 | 186.91 | -1.25% | 190.6 | 185 |
| Mon May 04 2026 | 187.55 | 189.28 | 2.52% | 193.33 | 186.35 |
| Thu Apr 30 2026 | 187 | 184.63 | -1.66% | 187.88 | 181 |
