Marksans Pharma share price history
MARKSANS
187.95
2.66 (-1.40%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 191.2 | 187.95 | -1.40% | 193.49 | 187.5 |
| Thu Nov 27 2025 | 192.05 | 190.61 | -0.36% | 194.69 | 190 |
| Wed Nov 26 2025 | 189.5 | 191.3 | 1.46% | 192.49 | 188.55 |
| Tue Nov 25 2025 | 188.39 | 188.55 | -0.13% | 191.5 | 187.36 |
| Mon Nov 24 2025 | 192.6 | 188.8 | -1.52% | 193.94 | 187.25 |
| Fri Nov 21 2025 | 193.07 | 191.72 | -0.70% | 193.17 | 189.21 |
| Thu Nov 20 2025 | 189.88 | 193.07 | 2.08% | 194 | 188.5 |
| Wed Nov 19 2025 | 192.19 | 189.14 | -1.66% | 192.19 | 188.39 |
| Tue Nov 18 2025 | 196.57 | 192.33 | -1.42% | 196.58 | 190.8 |
| Mon Nov 17 2025 | 194.41 | 195.11 | 1.39% | 198.99 | 193.3 |