Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 268.95 | 271.3 | 0.75% | 275.3 | 267.7 |
| Mon Jul 13 2026 | 270.95 | 269.29 | -1.14% | 271.64 | 266.1 |
| Fri Jul 10 2026 | 279.5 | 272.39 | -1.77% | 281.1 | 270.1 |
| Thu Jul 09 2026 | 265.29 | 277.29 | 5.25% | 281.6 | 263.5 |
| Wed Jul 08 2026 | 260.64 | 263.45 | 0.86% | 272.7 | 259 |
| Tue Jul 07 2026 | 259.89 | 261.2 | 0.58% | 268.5 | 259.35 |
| Mon Jul 06 2026 | 264 | 259.7 | -1.80% | 269.2 | 257.5 |
| Fri Jul 03 2026 | 268 | 264.45 | -1.03% | 269.85 | 262.39 |
| Thu Jul 02 2026 | 270.04 | 267.2 | -0.61% | 273.29 | 265 |
| Wed Jul 01 2026 | 274.39 | 268.85 | -1.45% | 278.79 | 267.04 |
