Marksans Pharma share price history
MARKSANS
178.38
1.48 (0.84%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 176 | 178.38 | 0.84% | 179.52 | 175.46 |
| Thu Feb 19 2026 | 181 | 176.89 | -2.35% | 182.78 | 176.11 |
| Wed Feb 18 2026 | 181.89 | 181.14 | -0.21% | 185.89 | 179.69 |
| Tue Feb 17 2026 | 179.3 | 181.53 | 1.65% | 182.75 | 178 |
| Mon Feb 16 2026 | 180.6 | 178.58 | -1.74% | 183.55 | 177.3 |
| Fri Feb 13 2026 | 185 | 181.75 | -3.25% | 186.8 | 180.94 |
| Thu Feb 12 2026 | 187.63 | 187.86 | 0.18% | 188.8 | 183.58 |
| Wed Feb 11 2026 | 187 | 187.53 | 0.29% | 190.6 | 185.72 |
| Tue Feb 10 2026 | 189 | 186.99 | 0.21% | 191.74 | 184.83 |
| Mon Feb 09 2026 | 180.07 | 186.6 | 5.21% | 189.41 | 178 |
