Marksans Pharma share price history
MARKSANS
166.34
1.96 (1.19%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 164.38 | 166.34 | 1.19% | 169.99 | 162.8 |
| Fri Sep 26 2025 | 167.5 | 164.38 | -2.95% | 168 | 162.5 |
| Thu Sep 25 2025 | 170.08 | 169.38 | -0.41% | 170.6 | 168.5 |
| Wed Sep 24 2025 | 171.33 | 170.08 | -0.72% | 172.47 | 169.25 |
| Tue Sep 23 2025 | 174.25 | 171.32 | -1.68% | 174.25 | 169.97 |
| Mon Sep 22 2025 | 179 | 174.25 | -2.71% | 179.1 | 174 |
| Fri Sep 19 2025 | 178.36 | 179.11 | 0.42% | 180.32 | 178.36 |
| Thu Sep 18 2025 | 180.63 | 178.36 | -0.49% | 181.6 | 176.71 |
| Wed Sep 17 2025 | 177.39 | 179.24 | 1.78% | 180.64 | 176.38 |
| Tue Sep 16 2025 | 175 | 176.11 | 0.96% | 178.88 | 173.39 |