Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 163.66 | 168.15 | 0.07% | 169.17 | 160.6 |
| Wed Apr 01 2026 | 165 | 168.03 | 7.11% | 171.47 | 160.82 |
| Mon Mar 30 2026 | 160.57 | 156.88 | -3.80% | 165.3 | 155 |
| Fri Mar 27 2026 | 164.05 | 163.08 | -1.28% | 165.5 | 160.5 |
| Wed Mar 25 2026 | 165.35 | 165.19 | 0.40% | 168.3 | 163.6 |
| Tue Mar 24 2026 | 163 | 164.53 | 2.71% | 167.99 | 159.69 |
| Mon Mar 23 2026 | 168.21 | 160.19 | -5.80% | 168.5 | 157.19 |
| Fri Mar 20 2026 | 162.33 | 170.05 | 5.35% | 171.8 | 162.25 |
| Thu Mar 19 2026 | 167 | 161.41 | -3.85% | 167.3 | 161 |
| Wed Mar 18 2026 | 164.89 | 167.88 | 2.38% | 169.75 | 164.58 |
