Marksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 241.6 | 242.37 | 0.49% | 248.1 | 241.19 |
| Tue Jun 02 2026 | 238.85 | 241.19 | 1.06% | 244.61 | 236.39 |
| Mon Jun 01 2026 | 249 | 238.67 | -3.05% | 256 | 235.25 |
| Fri May 29 2026 | 249.55 | 246.19 | -1.24% | 261 | 240.63 |
| Wed May 27 2026 | 251.38 | 249.27 | -2.16% | 264.39 | 247 |
| Tue May 26 2026 | 221.39 | 254.78 | 15.68% | 258.79 | 218 |
| Mon May 25 2026 | 214 | 220.25 | 3.96% | 221.35 | 213.97 |
| Fri May 22 2026 | 216 | 211.86 | -1.99% | 218.02 | 210.02 |
| Thu May 21 2026 | 219.97 | 216.16 | -0.57% | 221.27 | 214.36 |
| Wed May 20 2026 | 215.94 | 217.41 | 0.05% | 223.75 | 212.11 |
