Marksans Pharma share price history
MARKSANS
172
2.51 (1.48%)Last updated on 9 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 170.85 | 172 | 1.48% | 174.2 | 169 |
| Mon Sep 08 2025 | 170.25 | 169.49 | 0.34% | 171.42 | 167.71 |
| Fri Sep 05 2025 | 171.5 | 168.91 | -1.56% | 174.5 | 168.39 |
| Thu Sep 04 2025 | 176.94 | 171.58 | -0.83% | 177.28 | 169.91 |
| Wed Sep 03 2025 | 172 | 173.02 | 1.22% | 174.99 | 169.16 |
| Tue Sep 02 2025 | 169.89 | 170.94 | 2.14% | 173.77 | 167.89 |
| Mon Sep 01 2025 | 169.39 | 167.36 | -0.74% | 170.61 | 165.52 |
| Fri Aug 29 2025 | 170 | 168.6 | -0.51% | 172.19 | 166.75 |
| Thu Aug 28 2025 | 173.27 | 169.47 | -2.19% | 173.75 | 169 |
| Tue Aug 26 2025 | 178.36 | 173.27 | -2.56% | 178.36 | 171.8 |