Marksans Pharma share price history
MARKSANS
186.99
4.04 (2.21%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarksans Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 182.99 | 186.67 | 2.04% | 188 | 182.99 |
| Fri Nov 07 2025 | 184 | 182.94 | -0.89% | 184.38 | 179.8 |
| Thu Nov 06 2025 | 193.64 | 184.58 | -1.18% | 193.64 | 183.1 |
| Tue Nov 04 2025 | 190.94 | 186.78 | -1.89% | 191.5 | 185.88 |
| Mon Nov 03 2025 | 180.5 | 190.38 | 4.56% | 194.8 | 180.5 |
| Fri Oct 31 2025 | 183.78 | 182.08 | -0.74% | 185.5 | 180.97 |
| Thu Oct 30 2025 | 183.69 | 183.44 | -0.14% | 186.64 | 181.19 |
| Wed Oct 29 2025 | 184.69 | 183.69 | 0.20% | 184.69 | 181.75 |
| Tue Oct 28 2025 | 178.55 | 183.33 | 2.92% | 183.88 | 177 |
| Mon Oct 27 2025 | 178 | 178.13 | 0.81% | 178.97 | 175.71 |