Market Creators Share Price History

MKTCREAT

Finance Small Cap

15.640.16 (-1.01%)

Last updated on 6 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Market Creators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	15.79	15.64	-1.01%	15.79	15.01
Thu Oct 01 2026	15.8	15.8	-1.86%	15.8	15.8
Mon Sep 28 2026	16.1	16.1	0.00%	16.1	16.1
Thu Sep 24 2026	16.1	16.1	-0.62%	16.1	16.1
Fri Sep 18 2026	16.2	16.2	4.72%	16.2	16.2
Thu Sep 17 2026	15.47	15.47	5.02%	15.47	15.47
Wed Sep 16 2026	14.73	14.73	-0.14%	14.73	14.02
Tue Sep 15 2026	14.25	14.75	-1.67%	14.75	14.25
Fri Sep 11 2026	14.39	15	-0.92%	15	14.39
Thu Sep 10 2026	15.14	15.14	-0.53%	15.14	15.14

1
2
3
4
...
19

Market Creators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support