Market Creators share price history
MKTCREAT
13.79
0.72 (-4.96%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarket Creators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 15.23 | 13.79 | -4.96% | 15.23 | 13.79 |
| Thu Nov 27 2025 | 14.51 | 14.51 | 5.07% | 14.51 | 14.51 |
| Wed Nov 26 2025 | 15.25 | 13.81 | -4.89% | 15.25 | 13.81 |
| Tue Nov 25 2025 | 13.84 | 14.52 | 4.91% | 14.52 | 13.84 |
| Mon Nov 24 2025 | 13.84 | 13.84 | 0.00% | 13.84 | 13.84 |
| Fri Nov 21 2025 | 15.27 | 13.84 | -4.95% | 15.27 | 13.84 |
| Thu Nov 20 2025 | 14.56 | 14.56 | 5.05% | 14.56 | 14.56 |
| Wed Nov 19 2025 | 13.86 | 13.86 | 0.00% | 13.86 | 13.86 |
| Tue Nov 18 2025 | 13.93 | 13.86 | -0.50% | 13.93 | 13.23 |
| Mon Nov 17 2025 | 14.72 | 13.93 | -4.85% | 14.72 | 13.92 |