Market Creators Share Price History

MKTCREAT

Finance Small Cap

15.350.07 (-0.45%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Market Creators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	15.35	15.35	-0.45%	15.35	15.35
Mon Oct 19 2026	15.42	15.42	-0.06%	15.42	15.42
Fri Oct 16 2026	16.27	15.43	-0.45%	16.27	15.43
Tue Oct 13 2026	15.5	15.5	-0.39%	15.5	15.5
Mon Oct 12 2026	15.56	15.56	-0.51%	15.56	15.56
Fri Oct 09 2026	15.64	15.64	0.00%	15.64	15.64
Wed Oct 07 2026	15.64	15.64	0.00%	15.64	15.64
Tue Oct 06 2026	15.78	15.64	-1.01%	15.78	15.01
Thu Oct 01 2026	15.8	15.8	-1.86%	15.8	15.8
Mon Sep 28 2026	16.1	16.1	0.00%	16.1	16.1

1
2
3
4
...
19

Market Creators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support