| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.95 | 14.95 | 0.07% | 14.95 | 14.95 |
| Thu Aug 14 2025 | 16.17 | 14.94 | -4.96% | 16.17 | 14.94 |
| Wed Aug 13 2025 | 15.69 | 15.72 | 4.94% | 15.72 | 15.69 |
| Tue Aug 12 2025 | 13.89 | 14.98 | 2.96% | 15.26 | 13.89 |
| Mon Aug 11 2025 | 16 | 14.55 | -4.96% | 16 | 14.55 |
| Fri Aug 08 2025 | 16.1 | 15.31 | -4.97% | 16.1 | 15.31 |
| Thu Aug 07 2025 | 16.11 | 16.11 | -0.49% | 16.11 | 15.39 |
| Wed Aug 06 2025 | 15.47 | 16.19 | 4.25% | 16.29 | 14.85 |
| Tue Aug 05 2025 | 14.8 | 15.53 | 4.93% | 15.53 | 14.1 |
| Mon Aug 04 2025 | 14.27 | 14.8 | 3.71% | 14.89 | 14.27 |