Market Creators share price history
MKTCREAT
12.49
0.06 (-0.48%)Last updated on 24 Feb, 2026 | 12:15 IST
BUYSELL
Free Demat with Zero AMC*
Market Creators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 12.49 | 12.49 | -0.48% | 12.49 | 12.49 |
| Mon Feb 23 2026 | 12.55 | 12.55 | 0.56% | 12.55 | 12.55 |
| Fri Feb 20 2026 | 12.48 | 12.48 | 4.96% | 12.48 | 12.48 |
| Thu Feb 19 2026 | 13.1 | 11.89 | -4.65% | 13.1 | 11.89 |
| Wed Feb 18 2026 | 13.11 | 12.47 | -4.88% | 13.77 | 12.47 |
| Tue Feb 17 2026 | 13.14 | 13.11 | -0.23% | 13.14 | 12.55 |
| Mon Feb 16 2026 | 13.14 | 13.14 | 4.95% | 13.14 | 13.14 |
| Fri Feb 13 2026 | 12.52 | 12.52 | 0.00% | 12.52 | 12.52 |
| Wed Feb 11 2026 | 12.52 | 12.52 | -3.69% | 12.52 | 12.52 |
| Tue Feb 10 2026 | 13 | 13 | 0.00% | 13 | 13 |
