Market Creators share price history
MKTCREAT
13.9
0.73 (-4.99%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Market Creators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 14.59 | 13.9 | -4.99% | 14.59 | 13.9 |
| Wed Jan 14 2026 | 15 | 14.63 | -4.94% | 15 | 14.63 |
| Tue Jan 13 2026 | 15.46 | 15.39 | 4.20% | 15.46 | 15.39 |
| Mon Jan 12 2026 | 14.03 | 14.77 | 0.00% | 14.77 | 14.03 |
| Fri Jan 09 2026 | 14.8 | 14.77 | 4.75% | 14.8 | 14.77 |
| Thu Jan 08 2026 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Wed Jan 07 2026 | 14.1 | 14.1 | 4.99% | 14.1 | 14.1 |
| Tue Jan 06 2026 | 14.11 | 13.43 | -4.82% | 14.11 | 13.43 |
| Mon Jan 05 2026 | 13.06 | 14.11 | 2.77% | 14.11 | 13.06 |
| Fri Jan 02 2026 | 13.72 | 13.73 | -4.85% | 15.15 | 13.72 |
