| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 12.1 | 12.1 | -4.27% | 12.1 | 12.1 |
| Fri Mar 13 2026 | 13.93 | 12.64 | -4.75% | 13.93 | 12.64 |
| Thu Mar 12 2026 | 13.27 | 13.27 | -4.94% | 13.96 | 13.27 |
| Wed Mar 11 2026 | 13.96 | 13.96 | 4.96% | 13.96 | 13.96 |
| Tue Mar 10 2026 | 13.3 | 13.3 | 0.53% | 13.3 | 13.3 |
| Mon Mar 09 2026 | 12.6 | 13.23 | 5.00% | 13.23 | 12.6 |
| Fri Mar 06 2026 | 12.46 | 12.6 | 4.91% | 12.6 | 12.46 |
| Thu Mar 05 2026 | 13.18 | 12.01 | -4.38% | 13.18 | 12.01 |
| Wed Mar 04 2026 | 12.5 | 12.56 | -4.12% | 12.56 | 12.5 |
| Mon Mar 02 2026 | 13.1 | 13.1 | 3.97% | 13.1 | 13.1 |