Market Creators share price history
MKTCREAT
14.7
0.70 (5.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarket Creators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.69 | 14.7 | 5.00% | 14.7 | 14.69 |
| Fri Sep 26 2025 | 13.8 | 14 | -0.36% | 14 | 13.8 |
| Thu Sep 25 2025 | 13.77 | 14.05 | -2.70% | 14.05 | 13.77 |
| Wed Sep 24 2025 | 14.5 | 14.44 | -0.41% | 14.5 | 14.44 |
| Tue Sep 23 2025 | 14.5 | 14.5 | -0.68% | 14.5 | 14.5 |
| Mon Sep 22 2025 | 14.6 | 14.6 | 0.00% | 14.6 | 14.6 |
| Fri Sep 19 2025 | 14.68 | 14.6 | -0.54% | 14.68 | 14.6 |
| Thu Sep 18 2025 | 14.89 | 14.68 | -1.41% | 14.89 | 14.68 |
| Wed Sep 17 2025 | 15.23 | 14.89 | -2.23% | 15.23 | 14.89 |
| Tue Sep 16 2025 | 15.23 | 15.23 | 0.00% | 15.23 | 15.23 |