Market Creators share price history
MKTCREAT
14.5
0.45 (-3.01%)Last updated on 19 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Market Creators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14.5 | 14.5 | -2.95% | 14.5 | 14.5 |
| Tue Dec 16 2025 | 14.94 | 14.94 | -0.20% | 14.94 | 14.94 |
| Mon Dec 15 2025 | 14.97 | 14.97 | 0.00% | 14.97 | 14.97 |
| Fri Dec 12 2025 | 14.97 | 14.97 | 0.00% | 14.97 | 14.97 |
| Thu Dec 11 2025 | 15.03 | 14.97 | 4.54% | 15.03 | 14.97 |
| Wed Dec 10 2025 | 14.32 | 14.32 | 4.99% | 14.32 | 12.97 |
| Tue Dec 09 2025 | 13 | 13.64 | 4.92% | 13.64 | 13 |
| Mon Dec 08 2025 | 12.38 | 13 | 2.93% | 13 | 12.38 |
| Fri Dec 05 2025 | 12.63 | 12.63 | 5.07% | 12.63 | 12.63 |
| Thu Dec 04 2025 | 12.02 | 12.02 | 0.00% | 12.02 | 12.02 |
