Marinetrans India share price history
MARINETRAN
20.45
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:05 IST
BUYSELL
Free Demat with Zero AMC*
Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 20.45 | 20.45 | -4.88% | 20.45 | 20.45 |
| Wed Feb 18 2026 | 21.5 | 21.5 | 4.67% | 21.5 | 21.5 |
| Tue Feb 17 2026 | 20.54 | 20.54 | 4.58% | 20.54 | 20.54 |
| Mon Feb 16 2026 | 19.64 | 19.64 | 0.00% | 19.64 | 19.64 |
| Fri Feb 13 2026 | 19.64 | 19.64 | 0.00% | 19.64 | 19.64 |
| Thu Feb 12 2026 | 19.64 | 19.64 | 4.75% | 19.64 | 19.64 |
| Wed Feb 11 2026 | 18.75 | 18.75 | -4.82% | 18.75 | 18.75 |
| Tue Feb 10 2026 | 19.7 | 19.7 | -4.83% | 19.7 | 19.7 |
| Mon Feb 09 2026 | 19.85 | 20.7 | 4.28% | 20.7 | 19.85 |
| Fri Feb 06 2026 | 18.95 | 19.85 | 4.75% | 19.85 | 18.04 |
