Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 16.2 | 16.2 | -4.93% | 16.2 | 16.2 |
| Wed Mar 25 2026 | 17.04 | 17.04 | 4.86% | 17.04 | 17.04 |
| Tue Mar 24 2026 | 17.1 | 16.25 | -4.97% | 17.1 | 16.25 |
| Mon Mar 23 2026 | 17.1 | 17.1 | -5.00% | 17.1 | 17.1 |
| Tue Mar 17 2026 | 18 | 18 | 3.15% | 18 | 18 |
| Thu Mar 12 2026 | 17.45 | 17.45 | -4.90% | 17.45 | 17.45 |
| Mon Mar 09 2026 | 18.35 | 18.35 | -4.87% | 18.35 | 18.35 |
| Fri Feb 27 2026 | 19.29 | 19.29 | -4.93% | 19.29 | 19.29 |
| Thu Feb 26 2026 | 21.29 | 20.29 | -0.29% | 21.29 | 19.35 |
| Wed Feb 25 2026 | 20.35 | 20.35 | 4.63% | 20.35 | 20.35 |
