Marinetrans India share price history
MARINETRAN
15.95
0.35 (2.24%)Last updated on 5 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.25 | 15.95 | 2.24% | 15.95 | 15.25 |
| Wed Sep 03 2025 | 15.25 | 15.6 | 0.00% | 15.6 | 15.25 |
| Tue Sep 02 2025 | 15.6 | 15.6 | -2.50% | 15.6 | 15.6 |
| Mon Aug 25 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Aug 19 2025 | 16 | 16 | 1.98% | 16 | 16 |
| Thu Aug 14 2025 | 15.69 | 15.69 | -2.55% | 15.69 | 15.69 |
| Wed Aug 13 2025 | 15.69 | 16.1 | 0.00% | 16.1 | 15.69 |
| Tue Jul 29 2025 | 16.1 | 16.1 | -2.42% | 16.1 | 16.1 |
| Mon Jul 28 2025 | 16.5 | 16.5 | 2.48% | 16.5 | 16.5 |
| Tue Jul 22 2025 | 16.54 | 16.1 | -5.01% | 16.54 | 16.1 |