Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 14.1 | 14.1 | -4.02% | 14.1 | 14.1 |
| Mon Jun 15 2026 | 14.69 | 14.69 | -3.29% | 14.69 | 14.69 |
| Fri Jun 12 2026 | 15.19 | 15.19 | -5.06% | 15.19 | 15.19 |
| Thu Jun 11 2026 | 16 | 16 | 0.69% | 16 | 16 |
| Wed May 27 2026 | 15.89 | 15.89 | 0.00% | 15.89 | 15.89 |
| Tue May 26 2026 | 15.89 | 15.89 | -0.31% | 15.89 | 15.89 |
| Mon May 18 2026 | 15.94 | 15.94 | -4.84% | 15.94 | 15.94 |
| Wed May 13 2026 | 16.75 | 16.75 | -4.83% | 16.75 | 16.75 |
| Tue May 12 2026 | 17.6 | 17.6 | -4.86% | 17.6 | 17.6 |
| Mon May 04 2026 | 18.5 | 18.5 | 4.88% | 18.5 | 18.5 |
Invest in MARINETRAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade