Marinetrans India share price history
MARINETRAN
19.95
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 21 | 21 | -4.98% | 21 | 21 |
| Thu Jan 08 2026 | 22.1 | 22.1 | -3.70% | 22.1 | 22.1 |
| Wed Jan 07 2026 | 21 | 22.95 | 4.13% | 22.95 | 21 |
| Tue Jan 06 2026 | 20.5 | 22.04 | 4.75% | 22.04 | 20.14 |
| Mon Jan 05 2026 | 21.04 | 21.04 | -4.54% | 21.04 | 21.04 |
| Fri Jan 02 2026 | 22.04 | 22.04 | -5.00% | 22.04 | 22.04 |
| Thu Jan 01 2026 | 23.2 | 23.2 | -4.88% | 23.2 | 23.2 |
| Wed Dec 31 2025 | 24.39 | 24.39 | -4.88% | 24.39 | 24.39 |
| Tue Dec 30 2025 | 28.14 | 25.64 | -4.86% | 28.14 | 25.64 |
| Mon Dec 29 2025 | 28.2 | 26.95 | -0.19% | 28.2 | 25.64 |
