Marinetrans India Share Price History

MARINETRAN

Logistics Small Cap

12.750.00 (0.00%)

Last updated on 11 Nov, 2026 | 12:01 IST

Free Demat with Zero AMC*

Marinetrans India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	12.75	12.75	5.02%	12.75	12.75
Mon Nov 09 2026	12.14	12.14	4.66%	12.14	12.14
Sun Nov 08 2026	11.6	11.6	4.98%	11.6	11.55
Fri Nov 06 2026	11.19	11.05	0.00%	11.19	11.05
Thu Nov 05 2026	11.89	11.05	-2.64%	11.89	10.85
Fri Oct 30 2026	11.35	11.35	-4.54%	11.35	11.35
Thu Oct 29 2026	11.94	11.89	-4.88%	11.94	11.89
Wed Oct 28 2026	13.14	12.5	-4.87%	13.14	12.5
Tue Oct 27 2026	13.75	13.14	-4.78%	13.75	13.14
Mon Oct 26 2026	13.8	13.8	5.02%	13.8	13.8

1
2
3
4
...
13

Marinetrans India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support