Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 17.6 | 17.6 | -4.86% | 17.6 | 17.6 |
| Mon May 04 2026 | 18.5 | 18.5 | 4.88% | 18.5 | 18.5 |
| Wed Apr 29 2026 | 17.64 | 17.64 | 4.69% | 17.64 | 17.64 |
| Mon Apr 13 2026 | 16.85 | 16.85 | -0.88% | 16.85 | 16.85 |
| Fri Apr 10 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Mon Apr 06 2026 | 17 | 17 | 4.94% | 17 | 17 |
| Fri Mar 27 2026 | 16.2 | 16.2 | -4.93% | 16.2 | 16.2 |
| Wed Mar 25 2026 | 17.04 | 17.04 | 4.86% | 17.04 | 17.04 |
| Tue Mar 24 2026 | 17.1 | 16.25 | -4.97% | 17.1 | 16.25 |
| Mon Mar 23 2026 | 17.1 | 17.1 | -5.00% | 17.1 | 17.1 |
