Marinetrans India Share Price History

MARINETRAN

Logistics Small Cap

14.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Marinetrans India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	14.5	14.5	4.69%	14.5	14.5
Mon Sep 21 2026	13.85	13.85	-4.81%	13.85	13.85
Wed Sep 16 2026	14.55	14.55	-4.90%	14.55	14.55
Tue Sep 15 2026	15.3	15.3	-4.97%	15.3	15.3
Wed Aug 19 2026	16.1	16.1	-4.68%	16.1	16.1
Tue Aug 18 2026	16.45	16.89	-1.23%	16.89	16.25
Mon Aug 17 2026	18.14	17.1	-5.00%	18.14	17.1
Fri Aug 14 2026	18	18	0.61%	18	18
Thu Aug 13 2026	17.89	17.89	4.99%	17.89	17.89
Wed Aug 12 2026	17.04	17.04	4.86%	17.04	17.04

1
2
3
4
...
12

Marinetrans India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support