Marinetrans India share price history
MARINETRAN
16.2
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 16.2 | 16.2 | 1.25% | 16.2 | 16.2 |
| Wed Sep 17 2025 | 16 | 16 | -1.54% | 16 | 16 |
| Mon Sep 08 2025 | 16.25 | 16.25 | 1.94% | 16.25 | 16.25 |
| Fri Sep 05 2025 | 15.25 | 15.94 | 2.18% | 15.94 | 15.25 |
| Wed Sep 03 2025 | 15.25 | 15.6 | 0.00% | 15.6 | 15.25 |
| Tue Sep 02 2025 | 15.6 | 15.6 | -2.50% | 15.6 | 15.6 |
| Mon Aug 25 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Aug 19 2025 | 16 | 16 | 1.98% | 16 | 16 |
| Thu Aug 14 2025 | 15.69 | 15.69 | -2.55% | 15.69 | 15.69 |
| Wed Aug 13 2025 | 15.69 | 16.1 | 0.00% | 16.1 | 15.69 |