| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 15.69 | 15.69 | -2.55% | 15.69 | 15.69 |
| Wed Aug 13 2025 | 15.69 | 16.1 | 0.00% | 16.1 | 15.69 |
| Tue Jul 29 2025 | 16.1 | 16.1 | -2.42% | 16.1 | 16.1 |
| Mon Jul 28 2025 | 16.5 | 16.5 | 2.48% | 16.5 | 16.5 |
| Tue Jul 22 2025 | 16.54 | 16.1 | -5.01% | 16.54 | 16.1 |
| Mon Jun 30 2025 | 16.95 | 16.95 | 2.73% | 16.95 | 16.95 |
| Fri Jun 27 2025 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Thu Jun 26 2025 | 16.89 | 16.5 | -0.24% | 16.89 | 16.5 |
| Wed Jun 18 2025 | 16.54 | 16.54 | 2.48% | 16.54 | 16.54 |
| Fri Jun 13 2025 | 16.6 | 16.14 | -5.06% | 16.6 | 16.14 |