Marinetrans India share price history
MARINETRAN
16.6
0.75 (4.73%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.85 | 16.6 | 4.73% | 16.6 | 15.85 |
| Wed Dec 03 2025 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Tue Dec 02 2025 | 15.1 | 15.1 | 4.93% | 15.1 | 13.75 |
| Mon Dec 01 2025 | 14.39 | 14.39 | -4.70% | 14.39 | 14.39 |
| Thu Nov 27 2025 | 15.1 | 15.1 | 4.93% | 15.1 | 15.1 |
| Wed Nov 26 2025 | 14.39 | 14.39 | -4.70% | 14.39 | 14.39 |
| Tue Nov 25 2025 | 15.1 | 15.1 | -4.73% | 15.1 | 15.1 |
| Mon Nov 24 2025 | 15.85 | 15.85 | -4.75% | 15.85 | 15.85 |
| Fri Nov 21 2025 | 16.64 | 16.64 | 4.72% | 16.64 | 16.64 |
| Thu Nov 20 2025 | 15.89 | 15.89 | 4.61% | 15.89 | 15.89 |