Marinetrans India share price history
MARINETRAN
26.3
1.25 (4.99%)Last updated on 24 Dec, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.3 | 26.3 | 5.03% | 26.3 | 26.3 |
| Tue Dec 23 2025 | 25.04 | 25.04 | 4.81% | 25.04 | 25.04 |
| Mon Dec 22 2025 | 23.89 | 23.89 | 4.83% | 23.89 | 23.89 |
| Wed Dec 17 2025 | 22.79 | 22.79 | 4.78% | 22.79 | 22.79 |
| Fri Dec 12 2025 | 20.75 | 21.75 | 4.82% | 21.75 | 20.75 |
| Thu Dec 11 2025 | 19.79 | 20.75 | 4.85% | 20.75 | 19.79 |
| Wed Dec 10 2025 | 18.89 | 19.79 | 4.76% | 19.79 | 18.89 |
| Tue Dec 09 2025 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Mon Dec 08 2025 | 18 | 18 | 5.02% | 18 | 18 |
| Fri Dec 05 2025 | 17.14 | 17.14 | 4.83% | 17.14 | 17.04 |
