Marinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 17.45 | 17.45 | -4.90% | 17.45 | 17.45 |
| Mon Mar 09 2026 | 18.35 | 18.35 | -4.87% | 18.35 | 18.35 |
| Fri Feb 27 2026 | 19.29 | 19.29 | -4.93% | 19.29 | 19.29 |
| Thu Feb 26 2026 | 21.29 | 20.29 | -0.29% | 21.29 | 19.35 |
| Wed Feb 25 2026 | 20.35 | 20.35 | 4.63% | 20.35 | 20.35 |
| Tue Feb 24 2026 | 19.45 | 19.45 | -4.89% | 19.45 | 19.45 |
| Thu Feb 19 2026 | 20.45 | 20.45 | -4.88% | 20.45 | 20.45 |
| Wed Feb 18 2026 | 21.5 | 21.5 | 4.67% | 21.5 | 21.5 |
| Tue Feb 17 2026 | 20.54 | 20.54 | 4.58% | 20.54 | 20.54 |
| Mon Feb 16 2026 | 19.64 | 19.64 | 0.00% | 19.64 | 19.64 |
