Marinetrans India share price history
MARINETRAN
14
0.70 (-4.76%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarinetrans India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14 | 14 | -4.70% | 14 | 14 |
| Fri Nov 07 2025 | 14.69 | 14.69 | -4.86% | 14.69 | 14.69 |
| Thu Nov 06 2025 | 15.44 | 15.44 | 0.32% | 15.44 | 15.44 |
| Tue Oct 07 2025 | 15.39 | 15.39 | -5.00% | 15.39 | 15.39 |
| Mon Sep 22 2025 | 16.2 | 16.2 | 1.25% | 16.2 | 16.2 |
| Wed Sep 17 2025 | 16 | 16 | -1.54% | 16 | 16 |
| Mon Sep 08 2025 | 16.25 | 16.25 | 1.94% | 16.25 | 16.25 |
| Fri Sep 05 2025 | 15.25 | 15.94 | 2.18% | 15.94 | 15.25 |
| Wed Sep 03 2025 | 15.25 | 15.6 | 0.00% | 15.6 | 15.25 |
| Tue Sep 02 2025 | 15.6 | 15.6 | -2.50% | 15.6 | 15.6 |