Marine Electricals (India) share price history
MARINE
191.7
5.33 (2.86%)Last updated on 3 Feb, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 194.8 | 191.54 | 2.78% | 197.2 | 189.02 |
| Mon Feb 02 2026 | 185 | 186.36 | 1.29% | 187.5 | 177.19 |
| Sun Feb 01 2026 | 180.41 | 183.99 | 1.98% | 188.44 | 179.19 |
| Fri Jan 30 2026 | 175 | 180.41 | 2.20% | 183.8 | 175 |
| Thu Jan 29 2026 | 180.58 | 176.52 | -1.93% | 182.69 | 174.58 |
| Wed Jan 28 2026 | 183 | 180 | -1.25% | 184.94 | 177 |
| Tue Jan 27 2026 | 172.89 | 182.27 | 6.91% | 185 | 170.33 |
| Fri Jan 23 2026 | 183.08 | 170.49 | -6.41% | 185 | 169.78 |
| Thu Jan 22 2026 | 180 | 182.17 | 3.53% | 184 | 178 |
| Wed Jan 21 2026 | 176.13 | 175.96 | -0.10% | 179.86 | 172.91 |
Marine Electricals (India) Associated Pages
- Marine Electricals (India) Share Price
- Marine Electricals (India) Share Price chart
- Marine Electricals (India) Fundamental Analysis
- Marine Electricals (India) Technical Analysis
- Marine Electricals (India) Peer Comparison
- Marine Electricals (India) Dividend
- Marine Electricals (India) Board of Directors
- Marine Electricals (India) Shareholding Pattern