Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 272.9 | 274.65 | 1.76% | 281.9 | 266.1 |
| Mon Jun 22 2026 | 263.89 | 269.89 | 4.43% | 273.7 | 261.25 |
| Fri Jun 19 2026 | 263.04 | 258.45 | -1.17% | 265.2 | 252.94 |
| Thu Jun 18 2026 | 265.7 | 261.5 | -1.19% | 266.89 | 259.54 |
| Wed Jun 17 2026 | 263.39 | 264.64 | 1.19% | 267 | 259.1 |
| Tue Jun 16 2026 | 248.6 | 261.54 | 6.04% | 264.85 | 244 |
| Mon Jun 15 2026 | 252.6 | 246.64 | 1.06% | 252.6 | 245.3 |
| Fri Jun 12 2026 | 234.89 | 244.05 | 4.83% | 245.64 | 234.89 |
| Thu Jun 11 2026 | 239.05 | 232.8 | -2.63% | 241.85 | 231 |
| Wed Jun 10 2026 | 245.39 | 239.1 | -1.98% | 249.3 | 237 |
Marine Electricals (India) Associated Pages
- Marine Electricals (India) Share Price
- Marine Electricals (India) Share Price chart
- Marine Electricals (India) Fundamental Analysis
- Marine Electricals (India) Technical Analysis
- Marine Electricals (India) Peer Comparison
- Marine Electricals (India) Dividend
- Marine Electricals (India) Board of Directors
- Marine Electricals (India) Shareholding Pattern
