| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 174.17 | 172.33 | -1.05% | 176.8 | 171.1 |
| Thu Aug 07 2025 | 174 | 174.16 | -0.68% | 176.97 | 171 |
| Wed Aug 06 2025 | 178 | 175.36 | -1.85% | 182.69 | 173.6 |
| Tue Aug 05 2025 | 180 | 178.67 | -0.12% | 181 | 178 |
| Mon Aug 04 2025 | 177.05 | 178.88 | 1.26% | 181 | 177 |
| Fri Aug 01 2025 | 179 | 176.66 | -3.18% | 183.99 | 174.3 |
| Thu Jul 31 2025 | 177 | 182.47 | 1.29% | 184.97 | 176 |
| Wed Jul 30 2025 | 184.47 | 180.14 | -1.36% | 185 | 175.39 |
| Tue Jul 29 2025 | 181.05 | 182.63 | -1.24% | 185.92 | 180 |
| Mon Jul 28 2025 | 186.1 | 184.92 | -2.55% | 189.75 | 180.27 |