Marine Electricals (India) share price history
MARINE
204.21
1.32 (0.65%)Last updated on 15 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 200 | 204.21 | 0.66% | 205.49 | 200 |
| Fri Dec 12 2025 | 207 | 202.88 | -0.28% | 207 | 200 |
| Thu Dec 11 2025 | 201.32 | 203.44 | 0.94% | 205.55 | 200.67 |
| Wed Dec 10 2025 | 208 | 201.55 | -1.88% | 208.5 | 200.97 |
| Tue Dec 09 2025 | 199 | 205.41 | 2.68% | 206.25 | 192.63 |
| Mon Dec 08 2025 | 207.11 | 200.05 | -3.41% | 207.11 | 198 |
| Fri Dec 05 2025 | 212.14 | 207.11 | -2.03% | 212.69 | 206 |
| Thu Dec 04 2025 | 215.08 | 211.41 | -1.71% | 217.02 | 211 |
| Wed Dec 03 2025 | 222.89 | 215.08 | -3.02% | 223.58 | 213.77 |
| Tue Dec 02 2025 | 232 | 221.77 | -4.55% | 232 | 220 |
