Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 425 | 436.55 | 1.63% | 439.5 | 419.3 |
| Wed Sep 30 2026 | 440.39 | 429.54 | -1.99% | 446.04 | 416.64 |
| Tue Sep 29 2026 | 429.29 | 438.25 | 2.35% | 444.5 | 423 |
| Mon Sep 28 2026 | 413.75 | 428.2 | 3.49% | 434.89 | 406.25 |
| Fri Sep 25 2026 | 404.54 | 413.75 | 3.05% | 418.75 | 396 |
| Thu Sep 24 2026 | 415 | 401.5 | -5.70% | 421.1 | 396 |
| Wed Sep 23 2026 | 404 | 425.79 | 3.49% | 446.89 | 382.54 |
| Tue Sep 22 2026 | 422 | 411.45 | -1.04% | 423.79 | 404 |
| Mon Sep 21 2026 | 380 | 415.79 | 9.65% | 421 | 376.14 |
| Fri Sep 18 2026 | 373.14 | 379.2 | 1.62% | 382 | 372.95 |
Marine Electricals (India) Associated Pages
- Marine Electricals (India)
Share Price - Marine Electricals (India)
Share Price chart - Marine Electricals (India)
Fundamental Analysis - Marine Electricals (India)
Technical Analysis - Marine Electricals (India)
Peer Comparison - Marine Electricals (India)
Dividend - Marine Electricals (India)
Board of Directors - Marine Electricals (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARINE
