Marine Electricals (India) share price history

1.49 (0.72%)

Marine Electricals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	209.97	208.56	0.72%	211	206.1
Thu Apr 16 2026	205	207.07	3.11%	211.75	203.02
Wed Apr 15 2026	200	200.83	4.60%	204.69	197.02
Mon Apr 13 2026	188.89	192	0.22%	196	183.25
Fri Apr 10 2026	194.89	191.58	0.36%	197.1	190.1
Thu Apr 09 2026	194	190.89	-0.52%	194.89	187.5
Wed Apr 08 2026	189	191.88	7.05%	193.74	185.16
Tue Apr 07 2026	177.89	179.25	2.19%	186	175.69
Mon Apr 06 2026	172.3	175.41	1.80%	177.97	167.46
Thu Apr 02 2026	167.89	172.3	1.45%	175	162.89