Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 234.93 | 233.09 | 0.31% | 238.78 | 228.25 |
| Thu May 21 2026 | 228.39 | 232.36 | 3.44% | 239.77 | 228.39 |
| Wed May 20 2026 | 218.1 | 224.64 | 1.17% | 231.88 | 218.1 |
| Tue May 19 2026 | 226 | 222.05 | -0.71% | 234.8 | 219.5 |
| Mon May 18 2026 | 215 | 223.63 | 2.23% | 228.53 | 208.21 |
| Fri May 15 2026 | 217.6 | 218.75 | 0.00% | 222.11 | 214.05 |
| Thu May 14 2026 | 222.69 | 218.74 | -1.21% | 225.99 | 216.8 |
| Wed May 13 2026 | 212.5 | 221.41 | 1.62% | 226.6 | 212.5 |
| Tue May 12 2026 | 233 | 217.88 | -6.99% | 234.3 | 216.25 |
| Mon May 11 2026 | 242.91 | 234.25 | -3.57% | 242.91 | 233 |
Marine Electricals (India) Associated Pages
- Marine Electricals (India) Share Price
- Marine Electricals (India) Share Price chart
- Marine Electricals (India) Fundamental Analysis
- Marine Electricals (India) Technical Analysis
- Marine Electricals (India) Peer Comparison
- Marine Electricals (India) Dividend
- Marine Electricals (India) Board of Directors
- Marine Electricals (India) Shareholding Pattern
