Marine Electricals (India) share price history
MARINE
183.54
8.50 (4.86%)Last updated on 8 Sep, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 177 | 183.54 | 4.86% | 183.54 | 175.8 |
| Thu Sep 04 2025 | 172.75 | 175.03 | 1.33% | 177 | 172 |
| Wed Sep 03 2025 | 177.3 | 172.74 | -1.42% | 177.3 | 169 |
| Tue Sep 02 2025 | 166.41 | 175.22 | 5.00% | 175.22 | 166 |
| Mon Sep 01 2025 | 168.89 | 166.88 | 0.28% | 168.89 | 162 |
| Fri Aug 29 2025 | 166 | 166.41 | -0.15% | 169.69 | 163.6 |
| Thu Aug 28 2025 | 167 | 166.66 | -1.06% | 170 | 164.14 |
| Tue Aug 26 2025 | 170 | 168.44 | -2.02% | 171.91 | 167.07 |
| Mon Aug 25 2025 | 172 | 171.91 | 0.11% | 175.5 | 170.25 |
| Fri Aug 22 2025 | 174.75 | 171.72 | -0.69% | 174.75 | 171 |