Marine Electricals (India) share price history
MARINE
221.83
8.20 (3.84%)Last updated on 5 Jan, 2026 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 214.15 | 221.83 | 3.84% | 222.89 | 212.1 |
| Fri Jan 02 2026 | 214 | 213.63 | 0.93% | 215 | 211.47 |
| Thu Jan 01 2026 | 217 | 211.66 | -2.14% | 217 | 211 |
| Wed Dec 31 2025 | 211.94 | 216.28 | 2.03% | 219.66 | 211.05 |
| Tue Dec 30 2025 | 211 | 211.97 | 0.87% | 214.55 | 208.75 |
| Mon Dec 29 2025 | 217.3 | 210.14 | -2.82% | 218 | 208 |
| Fri Dec 26 2025 | 212.92 | 216.24 | 2.37% | 218.94 | 212.92 |
| Wed Dec 24 2025 | 213.35 | 211.24 | -0.97% | 219.89 | 210.8 |
| Tue Dec 23 2025 | 216.75 | 213.3 | -1.35% | 220 | 212.17 |
| Mon Dec 22 2025 | 203 | 216.22 | 6.58% | 218.69 | 203 |
