Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 270.35 | 287.75 | 8.18% | 290 | 268 |
| Fri Jul 31 2026 | 260 | 266 | 2.49% | 271.79 | 255.85 |
| Thu Jul 30 2026 | 264 | 259.54 | -2.17% | 271 | 255.25 |
| Wed Jul 29 2026 | 268.25 | 265.29 | -1.56% | 275.5 | 260.1 |
| Tue Jul 28 2026 | 270 | 269.5 | -0.17% | 271.89 | 260.2 |
| Mon Jul 27 2026 | 259.89 | 269.95 | 5.95% | 271.79 | 256.25 |
| Fri Jul 24 2026 | 243.44 | 254.8 | 2.80% | 257.54 | 241 |
| Thu Jul 23 2026 | 253.69 | 247.85 | -2.99% | 257.25 | 246.89 |
| Wed Jul 22 2026 | 259.79 | 255.5 | -1.96% | 262.1 | 253.69 |
| Tue Jul 21 2026 | 253.8 | 260.6 | 2.36% | 266.25 | 253 |
Marine Electricals (India) Associated Pages
- Marine Electricals (India)
Share Price - Marine Electricals (India)
Share Price chart - Marine Electricals (India)
Fundamental Analysis - Marine Electricals (India)
Technical Analysis - Marine Electricals (India)
Peer Comparison - Marine Electricals (India)
Dividend - Marine Electricals (India)
Board of Directors - Marine Electricals (India)
Shareholding Pattern
