Marine Electricals (India) share price history

0.13 (-0.07%)

Marine Electricals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	194	191.76	-0.06%	194.9	187.5
Wed Apr 08 2026	189	191.88	7.05%	193.74	185.16
Tue Apr 07 2026	177.89	179.25	2.19%	186	175.69
Mon Apr 06 2026	172.3	175.41	1.80%	177.97	167.46
Thu Apr 02 2026	167.89	172.3	1.45%	175	162.89
Wed Apr 01 2026	157.89	169.83	11.96%	172	156
Mon Mar 30 2026	160.02	151.69	-6.01%	160.58	150.86
Fri Mar 27 2026	171	161.39	-4.94%	171	160
Wed Mar 25 2026	167.41	169.77	2.53%	174.47	167.41
Tue Mar 24 2026	164.96	165.58	2.42%	172	163.69