Marine Electricals (India) share price history

MARINE

232.63

2.43 (-1.03%)
Last updated on 29 Apr, 2026 | 15:52 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Marine Electricals (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 2026239232.63-1.03%239231.4
Tue Apr 28 2026230.22235.052.40%238.8230
Mon Apr 27 2026227229.552.15%235226.61
Fri Apr 24 2026235.1224.71-4.97%236.94221.39
Thu Apr 23 2026217236.478.78%244.44215
Wed Apr 22 2026208.88217.393.86%221.39207.83
Tue Apr 21 2026206.89209.321.16%213.75206.89
Mon Apr 20 2026208.6206.91-0.79%212205
Fri Apr 17 2026209.97208.550.71%211206.1
Thu Apr 16 2026205207.073.11%211.75203.02

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost