Marine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 413 | 394.45 | -5.04% | 413.35 | 385.1 |
| Thu Oct 22 2026 | 414.04 | 415.39 | -1.11% | 431.64 | 411.1 |
| Wed Oct 21 2026 | 435.2 | 420.04 | -2.83% | 443 | 405.75 |
| Mon Oct 19 2026 | 429 | 432.29 | 0.77% | 437.64 | 423.54 |
| Fri Oct 16 2026 | 440 | 429 | -2.64% | 450.6 | 427.14 |
| Thu Oct 15 2026 | 470.2 | 440.64 | -6.29% | 473 | 433.25 |
| Wed Oct 14 2026 | 477 | 470.2 | -0.91% | 477.54 | 465 |
| Tue Oct 13 2026 | 468.89 | 474.54 | 2.13% | 477.29 | 455.14 |
| Mon Oct 12 2026 | 461.35 | 464.64 | 1.98% | 473 | 455.89 |
| Fri Oct 09 2026 | 455.04 | 455.64 | 0.67% | 463 | 451 |
Marine Electricals (India) Associated Pages
- Marine Electricals (India)
Share Price - Marine Electricals (India)
Share Price chart - Marine Electricals (India)
Fundamental Analysis - Marine Electricals (India)
Technical Analysis - Marine Electricals (India)
Peer Comparison - Marine Electricals (India)
Dividend - Marine Electricals (India)
Board of Directors - Marine Electricals (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARINE
