Marine Electricals (India) share price history

2.25 (0.89%)

Marine Electricals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	250.9	255.2	0.89%	261.3	244.1
Mon Jul 13 2026	258	252.94	-2.23%	259.95	252.1
Fri Jul 10 2026	251	258.7	4.27%	260.89	247.85
Thu Jul 09 2026	250.8	248.1	0.19%	254	247
Wed Jul 08 2026	254.75	247.64	-2.60%	258.1	245.19
Tue Jul 07 2026	276.1	254.25	-7.86%	276.39	250
Mon Jul 06 2026	282.54	275.95	-1.55%	289	273
Fri Jul 03 2026	286.2	280.29	-1.38%	288	274.04
Thu Jul 02 2026	295	284.2	-2.32%	297.29	281
Wed Jul 01 2026	286	290.95	2.61%	294.39	280.29