| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 199.41 | 200 | 0.30% | 201.8 | 197 |
| Tue Jul 15 2025 | 199.5 | 199.41 | -0.17% | 202.1 | 199 |
| Mon Jul 14 2025 | 201 | 199.75 | -0.83% | 204 | 199 |
| Fri Jul 11 2025 | 202 | 201.42 | -1.23% | 204.78 | 200.33 |
| Thu Jul 10 2025 | 205.99 | 203.92 | -0.66% | 207.88 | 200.1 |
| Wed Jul 09 2025 | 205.89 | 205.27 | 0.08% | 207.5 | 203.19 |
| Tue Jul 08 2025 | 208.52 | 205.1 | -1.05% | 209.83 | 202.75 |
| Mon Jul 07 2025 | 205 | 207.28 | 1.36% | 208.5 | 201.1 |
| Fri Jul 04 2025 | 204.6 | 204.5 | 0.38% | 207.94 | 203 |
| Thu Jul 03 2025 | 207.39 | 203.72 | -1.69% | 209.89 | 200.8 |