Marine Electricals (India) share price history

0.71 (-0.37%)

BUYSELL

Marine Electricals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	192.47	190.81	-0.37%	194.8	187.8
Fri Feb 20 2026	192	191.52	1.42%	196	190.32
Thu Feb 19 2026	198	188.83	-3.29%	198	188
Wed Feb 18 2026	197.89	195.25	2.12%	198	191.5
Tue Feb 17 2026	188	191.19	2.28%	194.89	185.13
Mon Feb 16 2026	182.44	186.92	2.30%	191.13	179.44
Fri Feb 13 2026	188.21	182.71	-2.92%	191.27	182.19
Thu Feb 12 2026	190.05	188.21	-3.28%	193.16	186.3
Wed Feb 11 2026	196.38	194.6	-0.47%	197.89	192
Tue Feb 10 2026	198	195.52	-1.54%	200	195