Marine Electricals (India) share price history

MARINE

208.56

1.49 (0.72%)
Last updated on 17 Apr, 2026 | 15:55 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Marine Electricals (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 17 2026209.97208.560.72%211206.1
Thu Apr 16 2026205207.073.11%211.75203.02
Wed Apr 15 2026200200.834.60%204.69197.02
Mon Apr 13 2026188.891920.22%196183.25
Fri Apr 10 2026194.89191.580.36%197.1190.1
Thu Apr 09 2026194190.89-0.52%194.89187.5
Wed Apr 08 2026189191.887.05%193.74185.16
Tue Apr 07 2026177.89179.252.19%186175.69
Mon Apr 06 2026172.3175.411.80%177.97167.46
Thu Apr 02 2026167.89172.31.45%175162.89

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost