Marine Electricals (India) share price history
MARINE
240.15
5.60 (-2.28%)Last updated on 21 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 244.5 | 240.15 | -2.28% | 247.3 | 237.5 |
| Thu Nov 20 2025 | 252.89 | 245.75 | -2.71% | 256.5 | 245 |
| Wed Nov 19 2025 | 245.8 | 252.6 | 2.77% | 254 | 242.19 |
| Tue Nov 18 2025 | 246.89 | 245.8 | -0.63% | 249 | 244.14 |
| Mon Nov 17 2025 | 254.89 | 247.35 | -1.14% | 254.89 | 245 |
| Fri Nov 14 2025 | 247.05 | 250.19 | 1.56% | 252.89 | 243.94 |
| Thu Nov 13 2025 | 238.75 | 246.35 | 3.46% | 256.89 | 238.75 |
| Wed Nov 12 2025 | 235.3 | 238.1 | 0.38% | 244.1 | 233.39 |
| Tue Nov 11 2025 | 226.19 | 237.19 | 5.16% | 238 | 224.19 |
| Mon Nov 10 2025 | 230.3 | 225.55 | -3.01% | 235.39 | 224.75 |