Marine Electricals (India) share price history

7.13 (-3.91%)

Marine Electricals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	181	175.32	-3.90%	182.59	174.5
Thu Mar 12 2026	183.89	182.44	-1.48%	186.44	178.21
Wed Mar 11 2026	188.1	185.19	-1.45%	192.53	184
Tue Mar 10 2026	189.8	187.92	1.78%	192	185.58
Mon Mar 09 2026	189.75	184.64	-3.71%	189.75	182.19
Fri Mar 06 2026	187	191.75	2.71%	198	186.44
Thu Mar 05 2026	179.78	186.69	3.84%	188	179.41
Wed Mar 04 2026	185	179.78	-3.94%	186.94	178
Mon Mar 02 2026	179.25	187.16	-2.55%	195.22	179.25
Fri Feb 27 2026	190.13	192.05	0.43%	195.38	185.05