| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 167.98 | 172.6 | 4.10% | 172.8 | 161.85 |
| Thu Aug 14 2025 | 173.94 | 165.8 | -3.48% | 174.89 | 165 |
| Wed Aug 13 2025 | 177 | 171.78 | -1.88% | 178.89 | 170.39 |
| Tue Aug 12 2025 | 173.97 | 175.08 | 1.60% | 177 | 172.5 |
| Mon Aug 11 2025 | 174.99 | 172.32 | -0.01% | 174.99 | 170.1 |
| Fri Aug 08 2025 | 174.16 | 172.33 | -1.05% | 176.8 | 171.1 |
| Thu Aug 07 2025 | 174 | 174.16 | -0.68% | 176.97 | 171 |
| Wed Aug 06 2025 | 178 | 175.36 | -1.85% | 182.69 | 173.6 |
| Tue Aug 05 2025 | 180 | 178.67 | -0.12% | 181 | 178 |
| Mon Aug 04 2025 | 177.05 | 178.88 | 1.26% | 181 | 177 |