Marine Electricals (India) share price history
MARINE
214.06
0.41 (-0.19%)Last updated on 30 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarine Electricals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 215.1 | 214.06 | -0.19% | 218.9 | 209.5 |
| Mon Sep 29 2025 | 213 | 214.47 | 0.96% | 221.78 | 213 |
| Fri Sep 26 2025 | 215.6 | 212.44 | -2.04% | 217.69 | 210 |
| Thu Sep 25 2025 | 219.5 | 216.86 | -0.31% | 227.39 | 215.35 |
| Wed Sep 24 2025 | 219.89 | 217.53 | -0.20% | 223.89 | 216.8 |
| Tue Sep 23 2025 | 229.08 | 217.97 | -3.85% | 229.94 | 217.02 |
| Mon Sep 22 2025 | 226 | 226.69 | 2.68% | 231.8 | 224.13 |
| Fri Sep 19 2025 | 223.64 | 220.77 | 1.48% | 224.89 | 216.27 |
| Thu Sep 18 2025 | 208.19 | 217.55 | 5.00% | 217.55 | 207.5 |
| Wed Sep 17 2025 | 200.44 | 207.19 | 4.43% | 208.33 | 198.55 |