Marine Electricals (India) share price history

2.43 (-1.03%)

Marine Electricals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	239	232.63	-1.03%	239	231.4
Tue Apr 28 2026	230.22	235.05	2.40%	238.8	230
Mon Apr 27 2026	227	229.55	2.15%	235	226.61
Fri Apr 24 2026	235.1	224.71	-4.97%	236.94	221.39
Thu Apr 23 2026	217	236.47	8.78%	244.44	215
Wed Apr 22 2026	208.88	217.39	3.86%	221.39	207.83
Tue Apr 21 2026	206.89	209.32	1.16%	213.75	206.89
Mon Apr 20 2026	208.6	206.91	-0.79%	212	205
Fri Apr 17 2026	209.97	208.55	0.71%	211	206.1
Thu Apr 16 2026	205	207.07	3.11%	211.75	203.02