Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 73.21 | 73.21 | 1.01% | 73.21 | 73.21 |
| Mon May 04 2026 | 71 | 72.48 | 2.08% | 78 | 66 |
| Thu Apr 30 2026 | 70.8 | 71 | 0.28% | 71 | 70.5 |
| Wed Apr 29 2026 | 72.93 | 70.8 | -0.98% | 72.93 | 70.8 |
| Tue Apr 28 2026 | 70 | 71.5 | 0.70% | 73.98 | 69 |
| Mon Apr 27 2026 | 74 | 71 | 1.41% | 74 | 70.65 |
| Fri Apr 24 2026 | 69 | 70.01 | 1.40% | 72.86 | 65.01 |
| Thu Apr 23 2026 | 71.5 | 69.04 | -3.44% | 71.5 | 69 |
| Wed Apr 22 2026 | 74 | 71.5 | 4.26% | 74 | 71.5 |
| Tue Apr 21 2026 | 68.91 | 68.58 | -0.58% | 69 | 68.58 |
