Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 70 | 69.9 | -1.51% | 70 | 68.03 |
| Thu Jul 02 2026 | 65.23 | 70.97 | 7.17% | 70.98 | 65.23 |
| Wed Jul 01 2026 | 76.9 | 66.22 | 1.10% | 76.9 | 65.23 |
| Tue Jun 30 2026 | 65.16 | 65.5 | 0.52% | 65.5 | 65.16 |
| Mon Jun 29 2026 | 62.09 | 65.16 | -1.23% | 65.2 | 62.09 |
| Thu Jun 25 2026 | 65.5 | 65.97 | -4.11% | 68.98 | 65.5 |
| Wed Jun 24 2026 | 63.29 | 68.8 | 6.98% | 72 | 63.29 |
| Tue Jun 23 2026 | 69.9 | 64.31 | -2.20% | 69.9 | 64.22 |
| Mon Jun 22 2026 | 64.5 | 65.76 | 1.81% | 67 | 64.18 |
| Fri Jun 19 2026 | 63.2 | 64.59 | -0.48% | 65.9 | 63.2 |
