Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 60 | 59.93 | -0.12% | 63.97 | 57.06 |
| Thu Oct 29 2026 | 60 | 60 | -0.89% | 60.54 | 60 |
| Wed Oct 28 2026 | 57.72 | 60.54 | 4.34% | 64.9 | 57.45 |
| Tue Oct 27 2026 | 59.7 | 58.02 | -3.30% | 59.7 | 58 |
| Mon Oct 26 2026 | 60 | 60 | 0.00% | 60 | 57.02 |
| Fri Oct 23 2026 | 60.5 | 60 | -0.10% | 60.5 | 60 |
| Thu Oct 22 2026 | 60.06 | 60.06 | 0.00% | 61.49 | 60.06 |
| Wed Oct 21 2026 | 60 | 60.06 | -3.41% | 61.84 | 60 |
| Mon Oct 19 2026 | 60.34 | 62.18 | 2.37% | 62.97 | 60.02 |
| Fri Oct 16 2026 | 60.29 | 60.74 | -5.08% | 63.7 | 60.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARGOFIN
