Margo Finance share price history
MARGOFIN
79
0.81 (-1.01%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMargo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 81 | 79 | -1.00% | 81 | 76.38 |
| Fri Sep 26 2025 | 76.01 | 79.8 | 3.81% | 80 | 76.01 |
| Thu Sep 25 2025 | 80.8 | 76.87 | -2.61% | 80.8 | 76.36 |
| Wed Sep 24 2025 | 78.63 | 78.93 | -1.62% | 80.8 | 78.63 |
| Tue Sep 23 2025 | 79.61 | 80.23 | -0.95% | 81.98 | 73.4 |
| Mon Sep 22 2025 | 81 | 81 | 0.00% | 81 | 79.75 |
| Fri Sep 19 2025 | 80.01 | 81 | -0.23% | 83 | 78.55 |
| Thu Sep 18 2025 | 85.5 | 81.19 | -3.23% | 85.5 | 81.19 |
| Wed Sep 17 2025 | 82.79 | 83.9 | 1.86% | 85 | 78.19 |
| Tue Sep 16 2025 | 80 | 82.37 | 2.96% | 85 | 79.59 |