Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 65 | 65.3 | 0.46% | 65.75 | 64.01 |
| Wed Aug 12 2026 | 64.01 | 65 | -0.57% | 68.98 | 64.01 |
| Tue Aug 11 2026 | 69.33 | 65.37 | -5.26% | 69.33 | 65.3 |
| Mon Aug 10 2026 | 64.15 | 69 | 4.48% | 69 | 64.15 |
| Fri Aug 07 2026 | 69 | 66.04 | -4.29% | 69.09 | 65.3 |
| Thu Aug 06 2026 | 66.3 | 69 | 4.07% | 69 | 65.05 |
| Wed Aug 05 2026 | 68 | 66.3 | -4.76% | 68 | 65 |
| Tue Aug 04 2026 | 62.11 | 69.61 | 7.19% | 70 | 62.11 |
| Mon Aug 03 2026 | 66 | 64.94 | 1.47% | 66 | 62.5 |
| Fri Jul 31 2026 | 63 | 64 | 1.59% | 64 | 63 |
