Margo Finance share price history
MARGOFIN
76.62
0.70 (-0.91%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMargo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 75.9 | 76.62 | -0.89% | 79 | 75.9 |
| Thu Oct 16 2025 | 74.5 | 77.31 | 0.61% | 78.84 | 74.5 |
| Wed Oct 15 2025 | 85 | 76.84 | -1.50% | 85 | 74 |
| Tue Oct 14 2025 | 85 | 78.01 | -3.69% | 85 | 71.34 |
| Mon Oct 13 2025 | 80.26 | 81 | 0.92% | 82.98 | 78.01 |
| Fri Oct 10 2025 | 84.98 | 80.26 | 1.40% | 84.98 | 80 |
| Thu Oct 09 2025 | 80.59 | 79.15 | 0.18% | 83.8 | 77 |
| Wed Oct 08 2025 | 79.59 | 79.01 | -0.23% | 80 | 78 |
| Tue Oct 07 2025 | 78.69 | 79.19 | -1.55% | 79.62 | 78.69 |
| Mon Oct 06 2025 | 84 | 80.44 | 0.22% | 84 | 80.08 |