Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 64.86 | 65 | 0.22% | 65 | 62.1 |
| Thu Jul 23 2026 | 61.04 | 64.86 | 2.16% | 64.98 | 61.04 |
| Wed Jul 22 2026 | 63 | 63.49 | -2.17% | 64.88 | 62 |
| Tue Jul 21 2026 | 63.5 | 64.9 | 2.80% | 64.94 | 63.5 |
| Mon Jul 20 2026 | 67 | 63.13 | -5.45% | 67 | 63.02 |
| Fri Jul 17 2026 | 67 | 66.77 | 3.04% | 67 | 63.5 |
| Thu Jul 16 2026 | 62.72 | 64.8 | 3.32% | 70 | 61.34 |
| Wed Jul 15 2026 | 63.29 | 62.72 | -0.90% | 64.98 | 61.09 |
| Tue Jul 14 2026 | 65.76 | 63.29 | -3.76% | 65.76 | 59 |
| Mon Jul 13 2026 | 65.62 | 65.76 | 3.56% | 65.98 | 65.62 |
