Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 65.17 | 65 | -0.25% | 65.17 | 62.1 |
| Fri May 22 2026 | 70 | 65.16 | -3.74% | 70 | 65.09 |
| Thu May 21 2026 | 65.01 | 67.69 | 4.41% | 69 | 65.01 |
| Wed May 20 2026 | 69 | 64.83 | 2.87% | 69 | 62 |
| Tue May 19 2026 | 71 | 63.02 | 1.29% | 71 | 62.9 |
| Mon May 18 2026 | 68.68 | 62.22 | -7.20% | 73.98 | 60 |
| Fri May 15 2026 | 67.98 | 67.05 | -1.40% | 68 | 64.55 |
| Thu May 14 2026 | 65 | 68 | 4.62% | 69.98 | 63 |
| Wed May 13 2026 | 66.66 | 65 | -2.96% | 71 | 64.09 |
| Tue May 12 2026 | 65.44 | 66.98 | -1.33% | 71.98 | 63.04 |
