| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.15 | 81 | -2.48% | 84.9 | 80.15 |
| Thu Aug 14 2025 | 80.69 | 83.06 | 4.97% | 84 | 79.44 |
| Wed Aug 13 2025 | 81.8 | 79.13 | -2.97% | 86 | 78.01 |
| Tue Aug 12 2025 | 87.79 | 81.55 | -4.62% | 87.79 | 81 |
| Mon Aug 11 2025 | 85 | 85.5 | 3.81% | 86.19 | 83.3 |
| Fri Aug 08 2025 | 85.55 | 82.36 | -0.70% | 87.27 | 80.05 |
| Thu Aug 07 2025 | 82.5 | 82.94 | 0.56% | 87.19 | 82 |
| Wed Aug 06 2025 | 85.69 | 82.48 | -1.82% | 85.69 | 80.59 |
| Tue Aug 05 2025 | 84.98 | 84.01 | 0.97% | 84.98 | 83 |
| Mon Aug 04 2025 | 82.15 | 83.2 | -4.70% | 90 | 82.15 |