Margo Finance share price history
MARGOFIN
76.97
0.06 (-0.08%)Last updated on 3 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMargo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 76.97 | 76.97 | -0.06% | 76.97 | 76.97 |
| Tue Dec 02 2025 | 75.62 | 77.02 | 1.85% | 77.69 | 75 |
| Mon Dec 01 2025 | 75.22 | 75.62 | -1.47% | 78 | 75.22 |
| Fri Nov 28 2025 | 77.25 | 76.75 | -0.65% | 78.98 | 76.75 |
| Thu Nov 27 2025 | 85 | 77.25 | -0.64% | 85 | 76.75 |
| Wed Nov 26 2025 | 78 | 77.75 | 1.14% | 78 | 76 |
| Tue Nov 25 2025 | 73.5 | 76.87 | 4.68% | 78 | 73.5 |
| Mon Nov 24 2025 | 76.68 | 73.43 | -4.24% | 79 | 73.05 |
| Fri Nov 21 2025 | 76.68 | 76.68 | 2.00% | 79.31 | 76 |
| Thu Nov 20 2025 | 75 | 75.18 | -3.80% | 79.5 | 75 |