Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 65.5 | 62.55 | 4.86% | 68 | 60.2 |
| Wed Mar 04 2026 | 55.54 | 59.65 | -0.62% | 59.95 | 55.54 |
| Mon Mar 02 2026 | 56 | 60.02 | -4.62% | 61.66 | 56 |
| Fri Feb 27 2026 | 57 | 62.93 | 2.98% | 62.95 | 57 |
| Thu Feb 26 2026 | 62.63 | 61.11 | -0.47% | 62.63 | 61.09 |
| Wed Feb 25 2026 | 57.2 | 61.4 | 2.33% | 68 | 57.2 |
| Tue Feb 24 2026 | 63 | 60 | -5.36% | 63 | 58.09 |
| Mon Feb 23 2026 | 63.09 | 63.4 | 1.00% | 68.5 | 63.08 |
| Fri Feb 20 2026 | 63.4 | 62.77 | -0.99% | 63.4 | 62.77 |
| Thu Feb 19 2026 | 62.56 | 63.4 | 1.29% | 68.9 | 62.56 |
