Margo Finance share price history
MARGOFIN
69.65
3.78 (-5.15%)Last updated on 12 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 73.84 | 69.65 | -5.66% | 73.84 | 69.65 |
| Fri Jan 09 2026 | 75.9 | 73.83 | 0.54% | 75.9 | 73 |
| Thu Jan 08 2026 | 70.58 | 73.43 | 4.08% | 75.9 | 70.58 |
| Wed Jan 07 2026 | 72.77 | 70.55 | -1.11% | 75 | 69.09 |
| Tue Jan 06 2026 | 74.13 | 71.34 | -1.37% | 74.69 | 70.08 |
| Mon Jan 05 2026 | 72 | 72.33 | -3.03% | 77.97 | 70.51 |
| Fri Jan 02 2026 | 75 | 74.59 | -0.55% | 75 | 74.58 |
| Thu Jan 01 2026 | 75.59 | 75 | -0.78% | 75.59 | 75 |
| Wed Dec 31 2025 | 82 | 75.59 | 0.79% | 82 | 75.55 |
| Tue Dec 30 2025 | 69.06 | 75 | 4.31% | 77 | 69.06 |
