Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 57.2 | 62.9 | 4.57% | 68.97 | 57 |
| Tue Mar 24 2026 | 68 | 60.15 | 0.03% | 68 | 60.09 |
| Mon Mar 23 2026 | 63.16 | 60.13 | -2.91% | 63.16 | 59.9 |
| Fri Mar 20 2026 | 73 | 61.93 | -6.28% | 73 | 60 |
| Thu Mar 19 2026 | 67 | 66.08 | 3.25% | 75 | 63.06 |
| Wed Mar 18 2026 | 69.69 | 64 | 2.37% | 69.9 | 63 |
| Tue Mar 17 2026 | 66.94 | 62.52 | -4.36% | 66.94 | 62.08 |
| Mon Mar 16 2026 | 67.84 | 65.37 | 5.01% | 67.84 | 59 |
| Fri Mar 13 2026 | 65.63 | 62.25 | -7.06% | 65.63 | 59.04 |
| Thu Mar 12 2026 | 70.58 | 66.98 | -4.15% | 70.58 | 66.98 |
