Margo Finance share price history
MARGOFIN
78.1
0.14 (-0.18%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMargo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 78.24 | 78.1 | -0.17% | 83 | 78 |
| Thu Sep 04 2025 | 78.5 | 78.23 | -0.34% | 78.88 | 78.09 |
| Wed Sep 03 2025 | 81 | 78.5 | 3.22% | 81 | 77.55 |
| Tue Sep 02 2025 | 78.5 | 76.05 | -1.48% | 85 | 76 |
| Mon Sep 01 2025 | 76.44 | 77.19 | -1.05% | 79.9 | 76.44 |
| Fri Aug 29 2025 | 80 | 78.01 | -1.84% | 85.8 | 76.01 |
| Thu Aug 28 2025 | 81 | 79.47 | -1.21% | 90 | 77 |
| Tue Aug 26 2025 | 80.01 | 80.44 | 0.55% | 81.5 | 71 |
| Mon Aug 25 2025 | 81.16 | 80 | -1.31% | 84.4 | 80 |
| Fri Aug 22 2025 | 82.9 | 81.06 | -0.25% | 82.9 | 81.06 |