Margo Finance share price history
MARGOFIN
76
1.50 (-1.94%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMargo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 72.5 | 76 | -1.94% | 81 | 72.5 |
| Thu Nov 06 2025 | 77.3 | 77.5 | 0.18% | 79 | 76.26 |
| Tue Nov 04 2025 | 81 | 77.36 | -4.49% | 81 | 76.01 |
| Mon Nov 03 2025 | 79.33 | 81 | 2.20% | 81 | 79.33 |
| Fri Oct 31 2025 | 79.55 | 79.26 | -0.23% | 79.55 | 78.5 |
| Thu Oct 30 2025 | 78.16 | 79.44 | -1.70% | 80.56 | 78.16 |
| Wed Oct 29 2025 | 80 | 80.81 | -3.22% | 82.98 | 80 |
| Tue Oct 28 2025 | 80.94 | 83.5 | 3.16% | 84 | 77 |
| Mon Oct 27 2025 | 80 | 80.94 | 1.11% | 81.55 | 77.15 |
| Fri Oct 24 2025 | 80.48 | 80.05 | 1.09% | 80.48 | 78.09 |