Margo Finance share price history
MARGOFIN
68
0.00 (0.00%)Last updated on 13 Feb, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 68 | 68 | 0.00% | 70 | 67.99 |
| Thu Feb 12 2026 | 68 | 68 | 0.00% | 68.5 | 65 |
| Wed Feb 11 2026 | 71.62 | 68 | -5.56% | 71.62 | 68 |
| Tue Feb 10 2026 | 72.48 | 72 | 5.25% | 72.48 | 72 |
| Mon Feb 09 2026 | 75 | 68.41 | 5.23% | 75 | 62.5 |
| Fri Feb 06 2026 | 69.5 | 65.01 | -6.43% | 71 | 65 |
| Thu Feb 05 2026 | 69.48 | 69.48 | 0.00% | 69.48 | 69.48 |
| Wed Feb 04 2026 | 66 | 69.48 | -0.74% | 70 | 66 |
| Tue Feb 03 2026 | 67.01 | 70 | 5.52% | 73.98 | 65.09 |
| Mon Feb 02 2026 | 60.29 | 66.34 | 4.06% | 76.5 | 60.29 |
