Margo Finance share price history

MARGOFIN

81

2.07 (-2.49%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Margo Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202580.1581-2.48%84.980.15
Thu Aug 14 202580.6983.064.97%8479.44
Wed Aug 13 202581.879.13-2.97%8678.01
Tue Aug 12 202587.7981.55-4.62%87.7981
Mon Aug 11 20258585.53.81%86.1983.3
Fri Aug 08 202585.5582.36-0.70%87.2780.05
Thu Aug 07 202582.582.940.56%87.1982
Wed Aug 06 202585.6982.48-1.82%85.6980.59
Tue Aug 05 202584.9884.010.97%84.9883
Mon Aug 04 202582.1583.2-4.70%9082.15