Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 62.79 | 64 | 1.93% | 65 | 62.3 |
| Thu Jun 11 2026 | 66.15 | 62.79 | -4.14% | 66.15 | 62.15 |
| Wed Jun 10 2026 | 63.79 | 65.5 | 2.68% | 65.9 | 62.04 |
| Tue Jun 09 2026 | 64.16 | 63.79 | 1.41% | 65 | 63.06 |
| Mon Jun 08 2026 | 55.79 | 62.9 | -0.79% | 65 | 55.79 |
| Fri Jun 05 2026 | 61.74 | 63.4 | 0.63% | 65 | 60.04 |
| Thu Jun 04 2026 | 65 | 63 | -1.75% | 66.75 | 62.4 |
| Wed Jun 03 2026 | 65 | 64.12 | -4.20% | 65 | 62 |
| Tue Jun 02 2026 | 68.94 | 66.93 | -0.39% | 68.94 | 63.04 |
| Mon Jun 01 2026 | 67.94 | 67.19 | 2.96% | 70 | 64.01 |
