Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 68.68 | 66 | -1.57% | 73.99 | 60 |
| Fri May 15 2026 | 67.98 | 67.05 | -1.40% | 68 | 64.55 |
| Thu May 14 2026 | 65 | 68 | 4.62% | 69.98 | 63 |
| Wed May 13 2026 | 66.66 | 65 | -2.96% | 71 | 64.09 |
| Tue May 12 2026 | 65.44 | 66.98 | -1.33% | 71.98 | 63.04 |
| Mon May 11 2026 | 72 | 67.88 | -5.60% | 72 | 67.75 |
| Fri May 08 2026 | 75 | 71.91 | 4.51% | 75 | 69 |
| Thu May 07 2026 | 71.98 | 68.81 | 0.79% | 71.98 | 68.15 |
| Wed May 06 2026 | 70.37 | 68.27 | -1.06% | 70.5 | 66.11 |
| Tue May 05 2026 | 73.2 | 69 | -4.80% | 73.2 | 66.62 |
