Margo Finance share price history
MARGOFIN
72
0.25 (0.35%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 75.5 | 72 | 0.35% | 75.5 | 71.5 |
| Fri Dec 19 2025 | 72.88 | 71.75 | -1.55% | 73 | 71.34 |
| Thu Dec 18 2025 | 70.94 | 72.88 | 0.75% | 76.98 | 70.94 |
| Wed Dec 17 2025 | 74.95 | 72.34 | -3.97% | 82 | 72 |
| Tue Dec 16 2025 | 87.9 | 75.33 | -4.15% | 87.9 | 71.7 |
| Mon Dec 15 2025 | 73.15 | 78.59 | 7.44% | 79 | 73.15 |
| Fri Dec 12 2025 | 72 | 73.15 | 0.33% | 73.15 | 69.19 |
| Thu Dec 11 2025 | 72.95 | 72.91 | 4.23% | 72.95 | 70.05 |
| Wed Dec 10 2025 | 71.05 | 69.95 | -5.63% | 73 | 69.05 |
| Tue Dec 09 2025 | 74.09 | 74.12 | -0.82% | 76 | 74 |
