Margo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 65.5 | 62.34 | -4.68% | 65.5 | 62.09 |
| Fri Oct 09 2026 | 61.52 | 65.4 | 6.83% | 65.4 | 61.52 |
| Thu Oct 08 2026 | 65.15 | 61.22 | -5.42% | 65.15 | 61.22 |
| Wed Oct 07 2026 | 60.36 | 64.73 | 3.58% | 64.73 | 60.36 |
| Tue Oct 06 2026 | 60.2 | 62.49 | -2.36% | 63.5 | 60.2 |
| Mon Oct 05 2026 | 64.31 | 64 | 1.49% | 64.5 | 64 |
| Thu Oct 01 2026 | 63.04 | 63.06 | 0.06% | 64.5 | 63.04 |
| Wed Sep 30 2026 | 64.26 | 63.02 | 0.03% | 64.5 | 63.02 |
| Tue Sep 29 2026 | 63 | 63 | 0.48% | 63 | 63 |
| Mon Sep 28 2026 | 62.5 | 62.7 | -4.97% | 65.97 | 62.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARGOFIN
