Marco Cables & Conductors share price history

0.65 (-1.61%)

Marco Cables & Conductors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	39.7	39.7	-1.59%	39.7	39.7
Thu Apr 23 2026	40.9	40.34	-1.61%	40.95	39.2
Wed Apr 22 2026	38.15	41	-0.36%	41	38.09
Tue Apr 21 2026	41	41.15	2.64%	41.29	39
Mon Apr 20 2026	39.04	40.09	2.69%	40.09	39.04
Fri Apr 17 2026	40.09	39.04	-2.76%	40.09	39
Wed Apr 15 2026	39	40.15	5.41%	40.5	37.65
Mon Apr 13 2026	37.84	38.09	-0.52%	38.09	37.7
Fri Apr 10 2026	37.95	38.29	0.90%	38.29	37.95
Thu Apr 09 2026	36.95	37.95	-0.37%	38	35.5