Marco Cables & Conductors share price history

0.15 (-0.46%)

Marco Cables & Conductors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	32.5	32.5	-0.46%	32.5	32.5
Mon Feb 23 2026	33.59	32.65	-7.77%	33.7	32.34
Fri Feb 20 2026	35.4	35.4	0.00%	35.4	35.4
Thu Feb 19 2026	33	35.4	7.14%	35.4	33
Wed Feb 18 2026	31.89	33.04	3.61%	33.4	31.89
Tue Feb 17 2026	29.5	31.89	8.88%	31.89	29.5
Mon Feb 16 2026	29.29	29.29	0.00%	29.29	29.29
Fri Feb 13 2026	29.54	29.29	-3.97%	29.54	29.1
Thu Feb 12 2026	30	30.5	2.04%	30.5	29.54
Wed Feb 11 2026	30.5	29.89	-1.84%	30.5	29.6