Marco Cables & Conductors share price history
MARCO
35
1.05 (-2.91%)Last updated on 16 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 37 | 35 | -2.89% | 37 | 35 |
| Tue Jan 13 2026 | 36.09 | 36.04 | 0.00% | 36.09 | 35.04 |
| Mon Jan 12 2026 | 36.79 | 36.04 | 0.70% | 37.25 | 36 |
| Fri Jan 09 2026 | 37.09 | 35.79 | -3.27% | 37.09 | 35 |
| Thu Jan 08 2026 | 37 | 37 | -0.54% | 37.9 | 37 |
| Wed Jan 07 2026 | 37.2 | 37.2 | 0.00% | 37.2 | 37.2 |
| Tue Jan 06 2026 | 37.2 | 37.2 | 0.00% | 37.2 | 37.2 |
| Mon Jan 05 2026 | 37.54 | 37.2 | -4.00% | 38.7 | 37.2 |
| Fri Jan 02 2026 | 38 | 38.75 | 1.97% | 38.75 | 38 |
| Wed Dec 31 2025 | 38 | 38 | -2.04% | 38 | 38 |
