Marco Cables & Conductors share price history
MARCO
38.7
1.80 (-4.44%)Last updated on 24 Dec, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.7 | 38.7 | -4.44% | 38.7 | 38.7 |
| Tue Dec 23 2025 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Mon Dec 22 2025 | 39.34 | 40.5 | 1.15% | 40.5 | 38.79 |
| Thu Dec 18 2025 | 39.9 | 40.04 | 0.35% | 40.95 | 39.2 |
| Wed Dec 17 2025 | 41 | 39.9 | -3.16% | 41 | 39 |
| Tue Dec 16 2025 | 41.4 | 41.2 | -0.22% | 41.95 | 40 |
| Mon Dec 15 2025 | 41.29 | 41.29 | 0.00% | 41.29 | 40.5 |
| Fri Dec 12 2025 | 41.29 | 41.29 | 6.44% | 41.29 | 41.29 |
| Thu Dec 11 2025 | 38.79 | 38.79 | -3.03% | 38.79 | 38.79 |
| Wed Dec 10 2025 | 39 | 40 | -1.72% | 40.45 | 39 |
