Marco Cables & Conductors share price history
MARCO
40.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40 | 40.65 | 0.00% | 40.65 | 39.55 |
| Fri Nov 07 2025 | 41 | 40.65 | -0.61% | 41 | 38 |
| Thu Nov 06 2025 | 40.75 | 40.9 | -2.62% | 41.84 | 40 |
| Tue Nov 04 2025 | 40.7 | 42 | 3.07% | 42.34 | 40.7 |
| Mon Nov 03 2025 | 39.75 | 40.75 | -0.97% | 40.95 | 39.75 |
| Fri Oct 31 2025 | 41.2 | 41.15 | -0.12% | 41.2 | 40.65 |
| Thu Oct 30 2025 | 42 | 41.2 | -3.96% | 42 | 40.65 |
| Wed Oct 29 2025 | 40.5 | 42.9 | 0.14% | 42.9 | 40.5 |
| Mon Oct 27 2025 | 41.45 | 42.84 | 3.35% | 42.84 | 41.45 |
| Fri Oct 24 2025 | 41.2 | 41.45 | 1.49% | 42.25 | 41.2 |