| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.3 | 42.3 | 0.02% | 42.3 | 42.3 |
| Tue Jul 15 2025 | 41.84 | 42.29 | 0.09% | 42.75 | 41.84 |
| Mon Jul 14 2025 | 43 | 42.25 | -2.31% | 43.59 | 41.7 |
| Fri Jul 11 2025 | 43.45 | 43.25 | 0.58% | 44.29 | 41 |
| Thu Jul 10 2025 | 41.5 | 43 | 2.50% | 43.5 | 41.5 |
| Wed Jul 09 2025 | 42.7 | 41.95 | 0.87% | 42.7 | 41.59 |
| Tue Jul 08 2025 | 42.84 | 41.59 | -2.92% | 42.84 | 41.59 |
| Mon Jul 07 2025 | 43.65 | 42.84 | -1.86% | 44.25 | 42 |
| Fri Jul 04 2025 | 44.25 | 43.65 | -3.00% | 44.25 | 43.5 |
| Thu Jul 03 2025 | 44.25 | 45 | -0.55% | 45 | 44.15 |