| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.8 | 40.5 | 1.50% | 40.8 | 40.5 |
| Thu Aug 14 2025 | 38.84 | 39.9 | 3.10% | 41 | 38.84 |
| Wed Aug 13 2025 | 38.15 | 38.7 | 0.52% | 39 | 38.15 |
| Tue Aug 12 2025 | 38.5 | 38.5 | 0.00% | 39.7 | 38.5 |
| Mon Aug 11 2025 | 38.7 | 38.5 | 0.00% | 38.7 | 37.2 |
| Fri Aug 08 2025 | 39.9 | 38.5 | -4.44% | 39.9 | 38 |
| Thu Aug 07 2025 | 40 | 40.29 | -0.89% | 40.4 | 38.79 |
| Wed Aug 06 2025 | 40.45 | 40.65 | 0.49% | 40.65 | 40.45 |
| Tue Aug 05 2025 | 39.84 | 40.45 | 1.53% | 40.84 | 39.54 |
| Mon Aug 04 2025 | 41 | 39.84 | -4.00% | 41 | 39.09 |