| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 38.7 | 38.35 | -0.39% | 38.7 | 37.2 |
| Fri Aug 08 2025 | 39.9 | 38.5 | -4.44% | 39.9 | 38 |
| Thu Aug 07 2025 | 40 | 40.29 | -0.89% | 40.4 | 38.79 |
| Wed Aug 06 2025 | 40.45 | 40.65 | 0.49% | 40.65 | 40.45 |
| Tue Aug 05 2025 | 39.84 | 40.45 | 1.53% | 40.84 | 39.54 |
| Mon Aug 04 2025 | 41 | 39.84 | -4.00% | 41 | 39.09 |
| Fri Aug 01 2025 | 41.5 | 41.5 | 1.74% | 41.5 | 41.5 |
| Thu Jul 31 2025 | 40.25 | 40.79 | -1.00% | 41.15 | 40.25 |
| Wed Jul 30 2025 | 41.2 | 41.2 | -3.83% | 41.2 | 41.2 |
| Tue Jul 29 2025 | 42.45 | 42.84 | 3.75% | 42.84 | 41.15 |