Marco Cables & Conductors share price history
MARCO
29.5
0.65 (-2.16%)Last updated on 4 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 28.65 | 29.5 | -2.12% | 29.5 | 27.1 |
| Tue Feb 03 2026 | 31 | 30.14 | 5.02% | 31 | 30 |
| Mon Feb 02 2026 | 29.85 | 28.7 | -4.17% | 29.89 | 28.7 |
| Sun Feb 01 2026 | 28.85 | 29.95 | 9.75% | 30.5 | 28.85 |
| Fri Jan 30 2026 | 28.6 | 27.29 | -4.25% | 28.6 | 26.75 |
| Thu Jan 29 2026 | 30.04 | 28.5 | -5.44% | 31 | 28 |
| Wed Jan 28 2026 | 32.2 | 30.14 | -8.53% | 32.5 | 30.1 |
| Tue Jan 27 2026 | 33.75 | 32.95 | -1.91% | 33.75 | 31 |
| Fri Jan 23 2026 | 33.29 | 33.59 | 1.79% | 33.95 | 33.29 |
| Thu Jan 22 2026 | 32 | 33 | 0.00% | 33.4 | 31.35 |
Marco Cables & Conductors Associated Pages
- Marco Cables & Conductors Share Price
- Marco Cables & Conductors Share Price chart
- Marco Cables & Conductors Fundamental Analysis
- Marco Cables & Conductors Technical Analysis
- Marco Cables & Conductors Peer Comparison
- Marco Cables & Conductors Board of Directors
- Marco Cables & Conductors Shareholding Pattern