Marco Cables & Conductors share price history
MARCO
43.4
2.30 (5.60%)Last updated on 20 Oct, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.3 | 43.4 | 5.62% | 43.4 | 40.3 |
| Fri Oct 17 2025 | 41.09 | 41.09 | 0.00% | 41.09 | 41.09 |
| Thu Oct 16 2025 | 39.79 | 41.09 | 3.92% | 41.09 | 39.59 |
| Wed Oct 15 2025 | 41.25 | 39.54 | -2.47% | 41.59 | 39.29 |
| Tue Oct 14 2025 | 41.59 | 40.54 | -2.41% | 41.59 | 39 |
| Mon Oct 13 2025 | 40.04 | 41.54 | 3.20% | 41.79 | 38.84 |
| Fri Oct 10 2025 | 40.54 | 40.25 | 3.21% | 40.7 | 39 |
| Thu Oct 09 2025 | 39.2 | 39 | -0.10% | 39.2 | 39 |
| Wed Oct 08 2025 | 41.34 | 39.04 | -2.28% | 41.34 | 39 |
| Tue Oct 07 2025 | 40.15 | 39.95 | 1.14% | 40.15 | 39.95 |