Marco Cables & Conductors share price history
MARCO
46.4
6.15 (15.28%)Last updated on 8 Sep, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.5 | 46.4 | 15.28% | 46.4 | 43.5 |
| Thu Sep 04 2025 | 38 | 40.25 | 5.92% | 40.59 | 38 |
| Wed Sep 03 2025 | 37.09 | 38 | 1.33% | 38 | 37 |
| Tue Sep 02 2025 | 39.2 | 37.5 | -4.21% | 39.2 | 37 |
| Mon Sep 01 2025 | 40.84 | 39.15 | -2.00% | 40.84 | 39 |
| Fri Aug 29 2025 | 40 | 39.95 | 0.76% | 40 | 39.95 |
| Thu Aug 28 2025 | 40.79 | 39.65 | -2.70% | 40.84 | 39.09 |
| Tue Aug 26 2025 | 39.2 | 40.75 | 0.25% | 40.84 | 38.75 |
| Mon Aug 25 2025 | 40.95 | 40.65 | 2.81% | 42 | 40.5 |
| Fri Aug 22 2025 | 39.65 | 39.54 | -2.13% | 39.65 | 39.54 |