Marco Cables & Conductors Share Price History

MARCO

Electricals Small Cap

290.95 (-3.17%)

Last updated on 5 Oct, 2026 | 13:06 IST

Free Demat with Zero AMC*

Marco Cables & Conductors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	30.95	29	-3.17%	30.95	29
Wed Sep 30 2026	29.95	29.95	2.39%	29.95	29.95
Tue Sep 29 2026	30.85	29.25	3.72%	30.85	28.64
Mon Sep 28 2026	28.2	28.2	-6.00%	28.2	28.2
Fri Sep 25 2026	29.2	30	1.01%	30	29
Thu Sep 24 2026	29.45	29.7	1.19%	29.7	29.39
Wed Sep 23 2026	28	29.35	2.98%	29.35	28
Tue Sep 22 2026	29.5	28.5	2.33%	29.5	28.45
Mon Sep 21 2026	29.5	27.85	-6.23%	29.5	27.5
Fri Sep 18 2026	29.7	29.7	0.85%	29.7	29.5

1
2
3
4
...
23

Marco Cables & Conductors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support