Marco Cables & Conductors share price history
MARCO
38.75
0.25 (-0.64%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40 | 39 | -0.38% | 40 | 38.75 |
| Fri Sep 26 2025 | 40 | 39.15 | -2.13% | 40 | 39.15 |
| Thu Sep 25 2025 | 41 | 40 | -1.23% | 41 | 40 |
| Wed Sep 24 2025 | 40 | 40.5 | 0.00% | 40.95 | 40 |
| Mon Sep 22 2025 | 39.59 | 40.5 | -0.37% | 41.34 | 39.59 |
| Fri Sep 19 2025 | 40.45 | 40.65 | 0.62% | 41.29 | 40.4 |
| Thu Sep 18 2025 | 40.5 | 40.4 | -1.68% | 40.7 | 40.4 |
| Wed Sep 17 2025 | 40.59 | 41.09 | 1.23% | 41.5 | 40.59 |
| Tue Sep 16 2025 | 40.7 | 40.59 | -0.15% | 42 | 40.59 |
| Mon Sep 15 2025 | 39.29 | 40.65 | 0.77% | 41.29 | 39.29 |