Marco Cables & Conductors share price history
MARCO
38.8
1.80 (-4.43%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarco Cables & Conductors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.7 | 38.8 | -4.41% | 40.5 | 38.75 |
| Wed Dec 03 2025 | 39.59 | 40.59 | -0.61% | 41 | 39.59 |
| Tue Dec 02 2025 | 41 | 40.84 | -0.99% | 41 | 40.25 |
| Mon Dec 01 2025 | 39.95 | 41.25 | 3.25% | 41.25 | 38.9 |
| Thu Nov 27 2025 | 38.59 | 39.95 | 2.44% | 40 | 38.4 |
| Wed Nov 26 2025 | 39 | 39 | 1.19% | 39 | 39 |
| Tue Nov 25 2025 | 38.4 | 38.54 | -1.91% | 39.29 | 38.29 |
| Mon Nov 24 2025 | 39.7 | 39.29 | -1.16% | 39.7 | 39 |
| Fri Nov 21 2025 | 38.95 | 39.75 | 2.19% | 39.75 | 38.5 |
| Thu Nov 20 2025 | 38.79 | 38.9 | 0.00% | 39 | 38 |