Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 117.75 | 115.25 | -3.39% | 117.75 | 113.3 |
| Thu Jul 30 2026 | 128.25 | 119.3 | -6.98% | 128.25 | 119.25 |
| Wed Jul 29 2026 | 126.84 | 128.25 | 1.11% | 131.5 | 126.84 |
| Tue Jul 28 2026 | 122 | 126.84 | 9.77% | 128 | 122 |
| Mon Jul 27 2026 | 119.09 | 115.55 | -4.38% | 123 | 114 |
| Fri Jul 24 2026 | 119.5 | 120.84 | 2.55% | 121.19 | 116.05 |
| Thu Jul 23 2026 | 110.19 | 117.84 | 6.11% | 118.4 | 110.19 |
| Wed Jul 22 2026 | 115.75 | 111.05 | -2.54% | 115.8 | 110 |
| Tue Jul 21 2026 | 110 | 113.94 | 5.70% | 115 | 103.8 |
| Mon Jul 20 2026 | 97.44 | 107.8 | 13.41% | 111 | 95.5 |
