Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 82 | 89 | 4.71% | 89.25 | 81 |
| Wed Apr 22 2026 | 84.94 | 85 | 2.84% | 85 | 79.25 |
| Tue Apr 21 2026 | 82.3 | 82.65 | 4.89% | 82.69 | 77.09 |
| Mon Apr 20 2026 | 77 | 78.8 | 4.03% | 79.5 | 74.09 |
| Fri Apr 17 2026 | 75 | 75.75 | 4.99% | 75.75 | 72.65 |
| Thu Apr 16 2026 | 71.65 | 72.15 | 4.28% | 72.65 | 71.65 |
| Wed Apr 15 2026 | 68.9 | 69.19 | 4.93% | 69.19 | 68.9 |
| Mon Apr 13 2026 | 65.94 | 65.94 | -1.58% | 65.94 | 65.94 |
| Fri Apr 10 2026 | 67 | 67 | -2.05% | 67 | 67 |
| Thu Apr 09 2026 | 68.19 | 68.4 | -1.44% | 68.4 | 68.19 |
