Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 61.65 | 62 | 2.23% | 62 | 61.65 |
| Wed Apr 01 2026 | 60.34 | 60.65 | -0.72% | 61.15 | 60.15 |
| Mon Mar 30 2026 | 62 | 61.09 | -1.47% | 62 | 60.4 |
| Fri Mar 27 2026 | 64.19 | 62 | -4.01% | 64.19 | 60.09 |
| Wed Mar 25 2026 | 64.44 | 64.59 | 0.30% | 66 | 64 |
| Tue Mar 24 2026 | 64.05 | 64.4 | 0.96% | 64.94 | 64 |
| Mon Mar 23 2026 | 62.5 | 63.79 | -0.72% | 65.75 | 62.5 |
| Fri Mar 20 2026 | 64.5 | 64.25 | 0.47% | 64.5 | 64.25 |
| Thu Mar 19 2026 | 63.9 | 63.95 | -0.08% | 65 | 63.9 |
| Wed Mar 18 2026 | 64.5 | 64 | -1.07% | 66 | 63.54 |
