Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 81.5 | 81.5 | 0.56% | 81.5 | 81.5 |
| Tue Jun 02 2026 | 81 | 81.05 | -4.70% | 82.19 | 81 |
| Mon Jun 01 2026 | 85.05 | 85.05 | -4.44% | 85.05 | 85.05 |
| Fri May 29 2026 | 85.05 | 89 | -0.56% | 90.4 | 85.05 |
| Wed May 27 2026 | 88.55 | 89.5 | 0.56% | 89.5 | 88.5 |
| Mon May 25 2026 | 89.05 | 89 | 0.92% | 89.05 | 88.19 |
| Thu May 21 2026 | 88.19 | 88.19 | -2.98% | 88.19 | 88.19 |
| Wed May 20 2026 | 91 | 90.9 | -0.11% | 91 | 90 |
| Tue May 19 2026 | 91 | 91 | 0.00% | 91 | 91 |
| Mon May 18 2026 | 89 | 91 | 2.25% | 91 | 89 |
