Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 90.7 | 89.1 | -1.75% | 90.7 | 89.05 |
| Wed May 13 2026 | 92.59 | 90.69 | -2.05% | 92.59 | 90.69 |
| Tue May 12 2026 | 92.5 | 92.59 | 4.92% | 92.65 | 88.25 |
| Mon May 11 2026 | 92.8 | 88.25 | -4.90% | 92.8 | 88.19 |
| Fri May 08 2026 | 92.4 | 92.8 | 0.05% | 93.05 | 90.55 |
| Thu May 07 2026 | 91.9 | 92.75 | 2.38% | 94 | 90 |
| Wed May 06 2026 | 92.84 | 90.59 | -0.38% | 93.4 | 89 |
| Tue May 05 2026 | 93.4 | 90.94 | 2.01% | 93.4 | 84.69 |
| Mon May 04 2026 | 81.05 | 89.15 | 4.82% | 89.19 | 81.05 |
| Thu Apr 30 2026 | 81.59 | 85.05 | -0.16% | 89 | 81.59 |
