Marc Technocrats Share Price History

MARC

Miscellaneous Small Cap

142.70.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Marc Technocrats Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	142.8	142.69	-4.96%	142.8	142.64
Sun Nov 08 2026	143	150.14	4.99%	150.14	143
Fri Nov 06 2026	138	143	-1.45%	143	137.85
Mon Nov 02 2026	145.1	145.1	5.00%	145.1	145.1
Fri Oct 30 2026	138.25	138.19	-4.95%	138.25	138.19
Thu Oct 29 2026	145.44	145.39	-4.97%	145.44	145.35
Wed Oct 28 2026	153	153	0.00%	153	153
Tue Oct 27 2026	153	153	3.31%	153	153
Wed Oct 21 2026	148.1	148.1	-4.41%	148.1	148.1
Wed Oct 14 2026	154.94	154.94	1.93%	154.94	154.94

1
2
3
4
...
19

Marc Technocrats Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support