Marc Technocrats share price history
MARC
42
0.45 (1.08%)Last updated on 13 Jan, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43.5 | 42 | 1.11% | 43.5 | 41.5 |
| Fri Jan 09 2026 | 42.5 | 41.54 | -2.92% | 45.59 | 41 |
| Thu Jan 08 2026 | 43.75 | 42.79 | -6.47% | 49.45 | 42.09 |
| Wed Jan 07 2026 | 45.75 | 45.75 | -4.98% | 45.75 | 45.75 |
| Tue Jan 06 2026 | 48.15 | 48.15 | -4.94% | 48.15 | 48.15 |
| Mon Jan 05 2026 | 51.09 | 50.65 | -4.95% | 53.25 | 50.65 |
| Fri Jan 02 2026 | 53.29 | 53.29 | -4.99% | 54.84 | 53.29 |
| Thu Jan 01 2026 | 54.84 | 56.09 | -2.79% | 60.5 | 54.84 |
| Wed Dec 31 2025 | 57.7 | 57.7 | -4.94% | 57.7 | 57.7 |
| Tue Dec 30 2025 | 60.7 | 60.7 | -4.92% | 60.7 | 60.7 |
