Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 141 | 144.95 | -2.02% | 144.95 | 141 |
| Tue Sep 29 2026 | 147.89 | 147.94 | -0.04% | 148 | 147.89 |
| Mon Sep 28 2026 | 148 | 148 | -0.03% | 148 | 148 |
| Fri Sep 25 2026 | 149.94 | 148.05 | -1.91% | 152 | 144.1 |
| Thu Sep 24 2026 | 155.39 | 150.94 | 1.95% | 155.39 | 143.05 |
| Wed Sep 23 2026 | 156.94 | 148.05 | -1.59% | 156.94 | 148.05 |
| Tue Sep 22 2026 | 142.55 | 150.44 | 0.29% | 157.5 | 142.5 |
| Mon Sep 21 2026 | 150 | 150 | -3.78% | 150 | 150 |
| Fri Sep 18 2026 | 155.25 | 155.89 | -0.07% | 156 | 155.25 |
| Thu Sep 17 2026 | 153.8 | 156 | 3.56% | 159.44 | 150 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARC
