Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 84.45 | 88.65 | 4.99% | 88.65 | 84.45 |
| Mon Jun 22 2026 | 84 | 84.44 | 4.97% | 84.44 | 84 |
| Fri Jun 19 2026 | 77 | 80.44 | 4.94% | 80.44 | 77 |
| Thu Jun 18 2026 | 76.65 | 76.65 | 5.00% | 76.65 | 73 |
| Wed Jun 17 2026 | 72.94 | 73 | 3.55% | 74 | 71.55 |
| Tue Jun 16 2026 | 72.75 | 70.5 | -3.01% | 72.75 | 69.09 |
| Mon Jun 15 2026 | 72.75 | 72.69 | -1.10% | 72.75 | 72.69 |
| Fri Jun 12 2026 | 74 | 73.5 | -2.00% | 74 | 73 |
| Wed Jun 10 2026 | 75 | 75 | -1.32% | 75 | 75 |
| Tue Jun 09 2026 | 76.9 | 76 | -1.17% | 76.9 | 76 |
