Marc Technocrats share price history
MARC
63
0.50 (0.80%)Last updated on 20 Feb, 2026 | 15:04 IST
BUYSELL
Free Demat with Zero AMC*
Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 60.1 | 63 | 0.80% | 63 | 60.1 |
| Thu Feb 19 2026 | 61.59 | 62.5 | 1.63% | 64 | 61.59 |
| Wed Feb 18 2026 | 61.54 | 61.5 | -3.00% | 64 | 61.5 |
| Tue Feb 17 2026 | 61.54 | 63.4 | -1.71% | 63.9 | 61.54 |
| Mon Feb 16 2026 | 63.84 | 64.5 | 0.55% | 66.75 | 63.59 |
| Fri Feb 13 2026 | 61 | 64.15 | -0.16% | 64.9 | 61 |
| Thu Feb 12 2026 | 68 | 64.25 | -7.14% | 72 | 63.2 |
| Wed Feb 11 2026 | 57.5 | 69.19 | 14.84% | 72.3 | 57.5 |
| Tue Feb 10 2026 | 53.5 | 60.25 | 12.83% | 61 | 53.5 |
| Mon Feb 09 2026 | 51.25 | 53.4 | 1.71% | 56.34 | 51.09 |
