Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 94.19 | 92.25 | -1.34% | 94.19 | 92.25 |
| Thu Jul 09 2026 | 96.84 | 93.5 | 1.30% | 96.84 | 93.5 |
| Wed Jul 08 2026 | 96 | 92.3 | -3.19% | 97.5 | 90.65 |
| Tue Jul 07 2026 | 97.5 | 95.34 | -0.06% | 97.5 | 93.65 |
| Mon Jul 06 2026 | 96.75 | 95.4 | 2.03% | 96.8 | 92 |
| Fri Jul 03 2026 | 93.94 | 93.5 | 3.89% | 94 | 88.09 |
| Thu Jul 02 2026 | 89.9 | 90 | 4.96% | 90 | 89.9 |
| Wed Jul 01 2026 | 87.34 | 85.75 | -1.82% | 91.4 | 83 |
| Tue Jun 30 2026 | 95.09 | 87.34 | -4.70% | 95.09 | 87.09 |
| Mon Jun 29 2026 | 89.5 | 91.65 | 4.38% | 91.8 | 89.5 |
