Marc Technocrats Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 63.5 | 63.05 | -2.85% | 63.55 | 62.7 |
| Thu Mar 12 2026 | 63 | 64.9 | 2.20% | 64.9 | 63 |
| Wed Mar 11 2026 | 63.5 | 63.5 | -1.78% | 63.5 | 63.5 |
| Tue Mar 10 2026 | 65.4 | 64.65 | 2.88% | 65.4 | 61.65 |
| Mon Mar 09 2026 | 60.79 | 62.84 | -2.57% | 64.09 | 60.79 |
| Fri Mar 06 2026 | 64 | 64.5 | 4.12% | 64.5 | 62.5 |
| Thu Mar 05 2026 | 63.5 | 61.95 | -0.88% | 63.5 | 61.25 |
| Wed Mar 04 2026 | 60.9 | 62.5 | 2.73% | 62.5 | 59 |
| Mon Mar 02 2026 | 61 | 60.84 | -0.26% | 61.25 | 59.25 |
| Fri Feb 27 2026 | 59.79 | 61 | 2.02% | 61 | 59.09 |
