Marc Technocrats Share Price History

MARC

Miscellaneous Small Cap

148.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Marc Technocrats Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	148.1	148.1	-4.41%	148.1	148.1
Wed Oct 14 2026	154.94	154.94	1.93%	154.94	154.94
Tue Oct 13 2026	145	152	1.27%	152	145
Fri Oct 09 2026	150.1	150.1	0.00%	150.1	146
Thu Oct 08 2026	162.94	150.1	-3.69%	162.94	150.1
Wed Oct 07 2026	152	155.85	4.99%	155.85	152
Tue Oct 06 2026	144.94	148.44	4.99%	148.44	144.94
Mon Oct 05 2026	138.25	141.39	-2.45%	144	137.75
Thu Oct 01 2026	141	144.94	-2.03%	144.94	141
Tue Sep 29 2026	147.89	147.94	-0.04%	148	147.89

1
2
3
4
...
19

Marc Technocrats Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support