| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 59 | 66 | 10.42% | 66.4 | 59 |
| Thu Aug 14 2025 | 58.47 | 59.77 | 2.22% | 60.54 | 56.09 |
| Tue Aug 12 2025 | 54.59 | 58.47 | 7.84% | 58.47 | 54.59 |
| Mon Aug 11 2025 | 55.08 | 54.22 | 0.41% | 55.08 | 52.5 |
| Fri Aug 08 2025 | 59.93 | 54 | -8.09% | 59.93 | 54 |
| Thu Aug 07 2025 | 52.93 | 58.75 | 9.63% | 59.95 | 52.93 |
| Wed Aug 06 2025 | 55 | 53.59 | -4.80% | 55 | 53 |
| Tue Aug 05 2025 | 59.04 | 56.29 | -4.66% | 59.2 | 54 |
| Mon Aug 04 2025 | 63.04 | 59.04 | -7.02% | 63.04 | 58 |
| Fri Aug 01 2025 | 64.12 | 63.5 | -0.97% | 64.98 | 63.5 |