Marc Loire Fashions share price history
MARCLOIRE
66.3
0.20 (-0.30%)Last updated on 10 Nov, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 65.95 | 66.3 | -0.30% | 66.3 | 65.95 |
| Fri Nov 07 2025 | 66.25 | 66.5 | 3.49% | 66.5 | 66.25 |
| Thu Nov 06 2025 | 65.01 | 64.26 | -6.88% | 67.47 | 64 |
| Tue Nov 04 2025 | 69.98 | 69.01 | 3.39% | 70.91 | 69.01 |
| Mon Nov 03 2025 | 67.84 | 66.75 | -1.11% | 67.84 | 66.75 |
| Fri Oct 31 2025 | 68.98 | 67.5 | -2.15% | 68.98 | 66.01 |
| Wed Oct 29 2025 | 68.19 | 68.98 | -2.85% | 70.23 | 65.9 |
| Tue Oct 28 2025 | 72.01 | 71 | -3.79% | 72.01 | 71 |
| Mon Oct 27 2025 | 73.8 | 73.8 | 0.00% | 73.8 | 73.8 |
| Fri Oct 24 2025 | 79.5 | 73.8 | -3.31% | 79.5 | 73.8 |