Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 40 | 40.01 | -3.59% | 40.01 | 40 |
| Mon May 11 2026 | 41.5 | 41.5 | -3.53% | 41.5 | 41.5 |
| Fri May 08 2026 | 43.5 | 43.02 | -2.23% | 43.5 | 42.09 |
| Thu May 07 2026 | 44 | 44 | -3.83% | 44 | 44 |
| Wed May 06 2026 | 45.75 | 45.75 | 3.98% | 45.75 | 45.75 |
| Tue May 05 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Apr 30 2026 | 44.59 | 44 | -1.12% | 44.59 | 44 |
| Wed Apr 29 2026 | 46.59 | 44.5 | -4.49% | 46.59 | 44.5 |
| Mon Apr 27 2026 | 46.59 | 46.59 | -5.00% | 47 | 46.59 |
| Mon Apr 20 2026 | 44.79 | 49.04 | 4.90% | 49.04 | 44.79 |
