| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 69 | 69.75 | -0.31% | 69.75 | 67.78 |
| Mon Jul 21 2025 | 68 | 69.97 | 4.15% | 70.18 | 66.11 |
| Fri Jul 18 2025 | 65 | 67.18 | 1.56% | 67.19 | 63.54 |
| Thu Jul 17 2025 | 63.09 | 66.15 | -0.11% | 68.59 | 63 |
| Wed Jul 16 2025 | 69.69 | 66.22 | -4.98% | 69.69 | 66.22 |
| Tue Jul 15 2025 | 70.09 | 69.69 | -3.94% | 74.55 | 68.93 |
| Mon Jul 14 2025 | 72.55 | 72.55 | 5.01% | 72.55 | 65.75 |
| Fri Jul 11 2025 | 62.52 | 69.09 | 5.00% | 69.09 | 62.52 |
| Thu Jul 10 2025 | 67.9 | 65.8 | -5.00% | 67.9 | 65.8 |
| Wed Jul 09 2025 | 70.5 | 69.26 | -5.01% | 70.5 | 69.26 |