Marc Loire Fashions share price history
MARCLOIRE
61.5
3.14 (5.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65.99 | 61.5 | 5.38% | 65.99 | 59.95 |
| Fri Oct 17 2025 | 58.5 | 58.36 | 1.90% | 58.97 | 58.04 |
| Thu Oct 16 2025 | 57.29 | 57.27 | 0.03% | 57.5 | 57 |
| Wed Oct 15 2025 | 57.25 | 57.25 | -3.29% | 57.25 | 57.25 |
| Mon Oct 13 2025 | 59.2 | 59.2 | 0.00% | 59.2 | 59.2 |
| Fri Oct 10 2025 | 57.2 | 59.2 | -0.84% | 59.95 | 57.2 |
| Thu Oct 09 2025 | 57.86 | 59.7 | 12.64% | 61 | 56.31 |
| Wed Oct 08 2025 | 53 | 53 | -0.84% | 53 | 53 |
| Tue Oct 07 2025 | 53.65 | 53.45 | -3.85% | 53.7 | 53.2 |
| Mon Oct 06 2025 | 52 | 55.59 | 1.96% | 56.18 | 52 |