Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 44.79 | 49.04 | 4.90% | 49.04 | 44.79 |
| Wed Apr 15 2026 | 46.72 | 46.75 | -4.63% | 46.75 | 46.72 |
| Mon Apr 13 2026 | 49.02 | 49.02 | 0.00% | 49.02 | 49.02 |
| Fri Apr 10 2026 | 49.02 | 49.02 | 4.97% | 49.02 | 49.02 |
| Thu Apr 09 2026 | 46.63 | 46.7 | -4.67% | 46.7 | 46.61 |
| Wed Apr 08 2026 | 48.97 | 48.99 | 5.02% | 48.99 | 48.97 |
| Tue Apr 07 2026 | 46.65 | 46.65 | 5.00% | 46.65 | 46.65 |
| Mon Apr 06 2026 | 44.4 | 44.43 | 4.96% | 44.43 | 44.4 |
| Thu Apr 02 2026 | 41.79 | 42.33 | 5.01% | 42.33 | 41.5 |
| Wed Apr 01 2026 | 36.5 | 40.31 | 4.97% | 40.31 | 36.5 |
