Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41.79 | 42.33 | 5.01% | 42.33 | 41.5 |
| Wed Apr 01 2026 | 36.5 | 40.31 | 4.97% | 40.31 | 36.5 |
| Mon Mar 30 2026 | 38.54 | 38.4 | -4.74% | 38.54 | 38.29 |
| Fri Mar 27 2026 | 42.29 | 40.31 | -4.79% | 42.29 | 40.29 |
| Wed Mar 25 2026 | 44.54 | 42.34 | -4.98% | 44.54 | 42.34 |
| Tue Mar 24 2026 | 44.56 | 44.56 | -4.99% | 44.56 | 44.56 |
| Mon Mar 23 2026 | 46.9 | 46.9 | -4.98% | 47 | 46.9 |
| Fri Mar 20 2026 | 49.4 | 49.36 | -4.99% | 49.4 | 49.36 |
| Thu Mar 19 2026 | 51.95 | 51.95 | -4.99% | 51.95 | 51.95 |
| Wed Mar 18 2026 | 54.7 | 54.68 | -4.97% | 54.7 | 54.68 |
