Marc Loire Fashions share price history
MARCLOIRE
59.75
3.34 (5.92%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58 | 59.75 | 5.94% | 59.75 | 56 |
| Thu Feb 19 2026 | 53 | 56.4 | 2.55% | 58.84 | 53 |
| Wed Feb 18 2026 | 56.79 | 55 | -1.29% | 59.5 | 55 |
| Tue Feb 17 2026 | 52.9 | 55.72 | 8.93% | 56.79 | 52.9 |
| Mon Feb 16 2026 | 51.5 | 51.15 | 6.78% | 53.54 | 49.61 |
| Fri Feb 13 2026 | 48 | 47.9 | -0.33% | 48 | 44 |
| Thu Feb 12 2026 | 42.29 | 48.06 | 13.64% | 50.5 | 42.29 |
| Wed Feb 11 2026 | 36.59 | 42.29 | 11.29% | 44 | 36.59 |
| Mon Feb 09 2026 | 36.2 | 38 | -4.23% | 38 | 36.2 |
| Fri Feb 06 2026 | 39.68 | 39.68 | 0.00% | 39.68 | 39.68 |
