Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 40.5 | 40.5 | 4.95% | 40.5 | 40.5 |
| Mon Jul 06 2026 | 38.59 | 38.59 | -3.52% | 38.59 | 38.59 |
| Fri Jul 03 2026 | 41 | 40 | 0.03% | 41 | 39 |
| Thu Jul 02 2026 | 39.99 | 39.99 | 3.87% | 39.99 | 39.99 |
| Tue Jun 30 2026 | 38.5 | 38.5 | -3.75% | 38.5 | 38.5 |
| Mon Jun 29 2026 | 40 | 40 | -4.53% | 40 | 40 |
| Wed Jun 24 2026 | 39.9 | 41.9 | -0.24% | 41.9 | 39.9 |
| Tue Jun 23 2026 | 42 | 42 | 2.84% | 42 | 42 |
| Mon Jun 22 2026 | 40.84 | 40.84 | 2.41% | 40.84 | 40.84 |
| Thu Jun 18 2026 | 39.9 | 39.88 | 4.02% | 39.9 | 39.84 |
