Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 42.75 | 42.55 | -9.99% | 42.75 | 42.55 |
| Mon Jun 01 2026 | 47.5 | 47.27 | -10.00% | 47.5 | 47.27 |
| Fri May 29 2026 | 51.95 | 52.52 | 5.00% | 52.52 | 51.95 |
| Tue May 26 2026 | 55 | 50.02 | -4.96% | 55 | 50.02 |
| Mon May 25 2026 | 48.02 | 52.63 | 4.95% | 52.63 | 48.02 |
| Fri May 22 2026 | 49.99 | 50.15 | 4.98% | 50.15 | 49.99 |
| Thu May 21 2026 | 45.5 | 47.77 | 4.99% | 47.77 | 45.5 |
| Wed May 20 2026 | 45.11 | 45.5 | 4.77% | 45.5 | 45.11 |
| Mon May 18 2026 | 43.41 | 43.43 | 4.65% | 43.43 | 43.41 |
| Fri May 15 2026 | 41.5 | 41.5 | 3.52% | 41.5 | 41.5 |
