Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 40.85 | 40.85 | 2.43% | 40.85 | 40.85 |
| Thu Jun 18 2026 | 39.9 | 39.88 | 4.02% | 39.9 | 39.84 |
| Tue Jun 16 2026 | 38.09 | 38.34 | -2.64% | 38.34 | 38 |
| Fri Jun 12 2026 | 39.38 | 39.38 | -4.42% | 39.38 | 39.38 |
| Thu Jun 11 2026 | 41.2 | 41.2 | -4.98% | 41.2 | 41.2 |
| Tue Jun 09 2026 | 43.34 | 43.36 | 4.89% | 43.4 | 43.34 |
| Mon Jun 08 2026 | 39.38 | 41.34 | 4.98% | 41.34 | 39.38 |
| Fri Jun 05 2026 | 39.38 | 39.38 | -1.55% | 39.38 | 39.38 |
| Thu Jun 04 2026 | 39.7 | 40 | 2.04% | 40 | 39.7 |
| Wed Jun 03 2026 | 39.2 | 39.2 | -7.85% | 39.2 | 39.2 |
