Marc Loire Fashions share price history
MARCLOIRE
58.51
3.18 (5.75%)Last updated on 29 Sep, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 58.51 | 58.51 | 5.75% | 58.51 | 58.51 |
| Fri Sep 26 2025 | 53.5 | 55.33 | -0.47% | 55.33 | 53.11 |
| Thu Sep 25 2025 | 55.65 | 55.59 | -0.11% | 55.65 | 55.59 |
| Wed Sep 24 2025 | 56.97 | 55.65 | -0.25% | 56.97 | 55.65 |
| Tue Sep 23 2025 | 58 | 55.79 | -2.31% | 58 | 55.75 |
| Mon Sep 22 2025 | 57.11 | 57.11 | 1.98% | 57.11 | 57.11 |
| Fri Sep 19 2025 | 54.7 | 56 | 2.55% | 57.15 | 54.7 |
| Thu Sep 18 2025 | 54.9 | 54.61 | -2.46% | 55.97 | 54.61 |
| Wed Sep 17 2025 | 56 | 55.99 | 0.20% | 56 | 52.5 |
| Tue Sep 16 2025 | 55 | 55.88 | -0.21% | 55.93 | 55 |