Marc Loire Fashions share price history
MARCLOIRE
61
1.50 (-2.40%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 61.5 | 60.63 | -2.99% | 61.5 | 60 |
| Thu Sep 04 2025 | 64 | 62.5 | -2.34% | 64 | 58.04 |
| Wed Sep 03 2025 | 63 | 64 | 2.07% | 64 | 61.5 |
| Tue Sep 02 2025 | 62.59 | 62.7 | -2.91% | 62.7 | 62.59 |
| Mon Sep 01 2025 | 65.4 | 64.58 | 4.97% | 65.59 | 64 |
| Fri Aug 29 2025 | 61.61 | 61.52 | -0.03% | 61.61 | 61.5 |
| Thu Aug 28 2025 | 67.98 | 61.54 | -8.27% | 67.98 | 61.54 |
| Tue Aug 26 2025 | 67.09 | 67.09 | 0.00% | 67.09 | 67.09 |
| Mon Aug 25 2025 | 66.48 | 67.09 | 0.89% | 69 | 66.48 |
| Fri Aug 22 2025 | 68.5 | 66.5 | -2.78% | 69.97 | 66.5 |