Marc Loire Fashions share price history
MARCLOIRE
32.12
0.00 (0.00%)Last updated on 21 Aug, 2026 | 16:00 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 32.11 | 32.11 | -2.70% | 32.11 | 32.11 |
| Wed Aug 19 2026 | 33 | 33 | -2.94% | 33 | 33 |
| Mon Aug 17 2026 | 32 | 34 | 2.41% | 34 | 32 |
| Fri Aug 14 2026 | 33.2 | 33.2 | -1.75% | 33.2 | 33.2 |
| Mon Aug 10 2026 | 33.79 | 33.79 | -0.62% | 33.79 | 33.79 |
| Fri Aug 07 2026 | 33.79 | 34 | -2.86% | 34 | 33.79 |
| Wed Aug 05 2026 | 36 | 35 | -3.45% | 36 | 35 |
| Tue Aug 04 2026 | 37.04 | 36.25 | -2.13% | 37.04 | 36.25 |
| Mon Aug 03 2026 | 38 | 37.04 | -5.03% | 38 | 37.04 |
| Wed Jul 29 2026 | 39 | 39 | 4.70% | 39 | 39 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MARCLOIRE
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC