Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 39 | 39 | 4.70% | 39 | 39 |
| Mon Jul 27 2026 | 37.25 | 37.25 | 0.00% | 37.25 | 37.25 |
| Thu Jul 23 2026 | 37.25 | 37.25 | 4.08% | 37.25 | 37.25 |
| Wed Jul 22 2026 | 36.29 | 35.79 | -5.02% | 36.29 | 35.79 |
| Thu Jul 16 2026 | 37.52 | 37.68 | -2.91% | 37.7 | 37.52 |
| Mon Jul 13 2026 | 39 | 38.81 | -4.17% | 39 | 38.81 |
| Tue Jul 07 2026 | 40.5 | 40.5 | 4.95% | 40.5 | 40.5 |
| Mon Jul 06 2026 | 38.59 | 38.59 | -3.52% | 38.59 | 38.59 |
| Fri Jul 03 2026 | 41 | 40 | 0.03% | 41 | 39 |
| Thu Jul 02 2026 | 39.99 | 39.99 | 3.87% | 39.99 | 39.99 |
