Marc Loire Fashions share price history
MARCLOIRE
49.05
0.45 (-0.91%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49.05 | 49.05 | -0.91% | 49.05 | 49.05 |
| Wed Dec 03 2025 | 48 | 49.5 | -2.94% | 49.5 | 48 |
| Tue Dec 02 2025 | 51 | 51 | -2.21% | 51.04 | 51 |
| Mon Dec 01 2025 | 51.09 | 52.15 | -0.06% | 52.15 | 51.09 |
| Fri Nov 28 2025 | 50.75 | 52.18 | 2.82% | 52.18 | 50.75 |
| Thu Nov 27 2025 | 49.65 | 50.75 | -2.87% | 52.2 | 49.65 |
| Wed Nov 26 2025 | 52 | 52.25 | -0.89% | 52.5 | 51.06 |
| Tue Nov 25 2025 | 52.72 | 52.72 | 7.59% | 52.72 | 52.72 |
| Mon Nov 24 2025 | 51.75 | 49 | -3.05% | 51.9 | 49 |
| Fri Nov 21 2025 | 51 | 50.54 | -2.81% | 51 | 50.54 |