Marc Loire Fashions share price history
MARCLOIRE
45.57
0.93 (-2.00%)Last updated on 24 Dec, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marc Loire Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.57 | 45.57 | -2.00% | 45.57 | 45.57 |
| Tue Dec 23 2025 | 47.84 | 46.5 | -0.81% | 47.84 | 46.5 |
| Mon Dec 22 2025 | 41.25 | 46.88 | 1.74% | 47 | 41.25 |
| Fri Dec 19 2025 | 45 | 46.08 | 1.27% | 46.25 | 43.54 |
| Thu Dec 18 2025 | 47.45 | 45.5 | 2.48% | 47.45 | 43 |
| Wed Dec 17 2025 | 45 | 44.4 | -2.31% | 45.5 | 43 |
| Tue Dec 16 2025 | 44 | 45.45 | 2.13% | 45.5 | 44 |
| Mon Dec 15 2025 | 44 | 44.5 | 0.38% | 44.66 | 42.75 |
| Fri Dec 12 2025 | 44.09 | 44.33 | -3.63% | 45.2 | 44 |
| Tue Dec 09 2025 | 45 | 46 | 2.22% | 46 | 45 |
