| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 176.89 | 183.25 | -1.50% | 187.6 | 176.89 |
| Thu Aug 14 2025 | 185.94 | 186.05 | -1.30% | 187.8 | 180 |
| Wed Aug 13 2025 | 195.89 | 188.5 | -1.38% | 195.89 | 181.6 |
| Tue Aug 12 2025 | 197.89 | 191.14 | 1.11% | 198.5 | 183 |
| Mon Aug 11 2025 | 190 | 189.05 | 1.31% | 190 | 187.55 |
| Fri Aug 08 2025 | 191.8 | 186.6 | 1.55% | 191.8 | 175.25 |
| Thu Aug 07 2025 | 185.6 | 183.75 | -1.08% | 185.6 | 176.5 |
| Wed Aug 06 2025 | 189 | 185.75 | 0.13% | 189 | 176.25 |
| Tue Aug 05 2025 | 188.94 | 185.5 | -1.82% | 188.94 | 179.55 |
| Mon Aug 04 2025 | 189.19 | 188.94 | 1.89% | 189.19 | 188.94 |