Marble City India share price history
MARBLE
147.1
10.40 (-6.60%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 154.8 | 147.1 | -6.60% | 154.8 | 147.1 |
| Thu Sep 04 2025 | 147.35 | 157.5 | 4.76% | 157.8 | 147 |
| Wed Sep 03 2025 | 151 | 150.35 | -1.05% | 156.25 | 148 |
| Tue Sep 02 2025 | 162.8 | 151.94 | -4.32% | 162.8 | 150.89 |
| Mon Sep 01 2025 | 156.64 | 158.8 | -0.66% | 163.8 | 152 |
| Fri Aug 29 2025 | 161 | 159.85 | -1.21% | 161 | 154.19 |
| Thu Aug 28 2025 | 165.05 | 161.8 | -3.43% | 167.69 | 159.19 |
| Tue Aug 26 2025 | 168.5 | 167.55 | -3.26% | 172.85 | 165.5 |
| Mon Aug 25 2025 | 181.85 | 173.19 | -2.01% | 181.89 | 168.05 |
| Fri Aug 22 2025 | 174.75 | 176.75 | 0.11% | 178.55 | 169.89 |