Marble City India share price history
MARBLE
133.5
3.15 (2.42%)Last updated on 4 Dec, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 140.9 | 133.5 | 2.42% | 140.9 | 129 |
| Wed Dec 03 2025 | 136 | 130.35 | -5.37% | 142.64 | 130.05 |
| Tue Dec 02 2025 | 144.8 | 137.75 | 2.27% | 144.8 | 132 |
| Mon Dec 01 2025 | 156.5 | 134.69 | -6.85% | 156.5 | 133.44 |
| Fri Nov 28 2025 | 146.39 | 144.6 | -1.30% | 146.5 | 143 |
| Thu Nov 27 2025 | 158.75 | 146.5 | -1.08% | 158.75 | 138.5 |
| Wed Nov 26 2025 | 159.94 | 148.1 | -0.94% | 159.94 | 145 |
| Tue Nov 25 2025 | 154.05 | 149.5 | -0.99% | 154.05 | 147 |
| Mon Nov 24 2025 | 150 | 151 | -1.31% | 152.94 | 143.75 |
| Fri Nov 21 2025 | 158.44 | 153 | 3.48% | 158.44 | 150.05 |