| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 191.8 | 187.55 | 2.07% | 191.8 | 175.25 |
| Thu Aug 07 2025 | 185.6 | 183.75 | -1.08% | 185.6 | 176.5 |
| Wed Aug 06 2025 | 189 | 185.75 | 0.13% | 189 | 176.25 |
| Tue Aug 05 2025 | 188.94 | 185.5 | -1.82% | 188.94 | 179.55 |
| Mon Aug 04 2025 | 189.19 | 188.94 | 1.89% | 189.19 | 188.94 |
| Fri Aug 01 2025 | 177.3 | 185.44 | -0.62% | 190.94 | 177.3 |
| Thu Jul 31 2025 | 190 | 186.6 | -2.81% | 198.85 | 183.35 |
| Wed Jul 30 2025 | 191 | 192 | -0.13% | 192.25 | 191 |
| Tue Jul 29 2025 | 193.94 | 192.25 | -0.87% | 194.94 | 184.5 |
| Mon Jul 28 2025 | 192.25 | 193.94 | -1.12% | 194.89 | 186.5 |