Marble City India share price history
MARBLE
159
5.50 (3.58%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 153.4 | 159 | 3.58% | 161.6 | 150 |
| Tue Dec 23 2025 | 152.89 | 153.5 | 2.33% | 154.3 | 152.64 |
| Mon Dec 22 2025 | 135 | 150 | 1.87% | 153.8 | 135 |
| Fri Dec 19 2025 | 151.35 | 147.25 | -0.57% | 151.35 | 147 |
| Thu Dec 18 2025 | 139.44 | 148.1 | -0.67% | 152.5 | 131.69 |
| Wed Dec 17 2025 | 153 | 149.1 | -1.58% | 154.94 | 141.14 |
| Tue Dec 16 2025 | 148 | 151.5 | 2.10% | 152 | 143.3 |
| Mon Dec 15 2025 | 149.89 | 148.39 | 0.34% | 151.35 | 138.35 |
| Fri Dec 12 2025 | 147 | 147.89 | 0.54% | 148.94 | 146 |
| Thu Dec 11 2025 | 145.8 | 147.1 | 1.84% | 147.39 | 142.19 |
