Marble City India Share Price History

MARBLE

Construction Small Cap

1663.25 (-1.92%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Marble City India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	170	166	-1.92%	170	160.8
Wed Sep 30 2026	164	169.25	3.14%	170	162
Tue Sep 29 2026	169.5	164.1	-3.19%	169.5	164
Mon Sep 28 2026	170.94	169.5	3.48%	170.94	168.14
Fri Sep 25 2026	170	163.8	-3.65%	170	162.19
Thu Sep 24 2026	162.44	170	-0.55%	174.44	162.44
Wed Sep 23 2026	174.89	170.94	0.70%	174.89	168.5
Tue Sep 22 2026	176.14	169.75	-4.10%	180	169
Mon Sep 21 2026	182	177	0.85%	182	166.75
Fri Sep 18 2026	174.94	175.5	0.06%	179	170.1

1
2
3
4
...
25

Marble City India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support