Marble City India share price history
MARBLE
114.9
5.65 (5.17%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Marble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 102.1 | 114.9 | 5.17% | 114.9 | 102.1 |
| Thu Feb 19 2026 | 108 | 109.25 | -4.92% | 114.9 | 107 |
| Wed Feb 18 2026 | 111 | 114.9 | 0.35% | 117.94 | 106 |
| Tue Feb 17 2026 | 114.5 | 114.5 | 0.39% | 114.5 | 112 |
| Mon Feb 16 2026 | 117.19 | 114.05 | -0.74% | 119.34 | 110 |
| Fri Feb 13 2026 | 124.75 | 114.9 | 0.40% | 124.75 | 112.09 |
| Thu Feb 12 2026 | 125.94 | 114.44 | -0.27% | 125.94 | 110.09 |
| Wed Feb 11 2026 | 109 | 114.75 | 5.19% | 117.94 | 109 |
| Tue Feb 10 2026 | 128 | 109.09 | -9.02% | 128 | 105 |
| Mon Feb 09 2026 | 137.69 | 119.9 | -8.99% | 137.69 | 115.25 |
