Marble City India share price history
MARBLE
156.8
7.45 (4.99%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 156.8 | 156.8 | 4.99% | 156.8 | 156.8 |
| Mon Sep 29 2025 | 152.44 | 149.35 | -0.06% | 154.1 | 143.39 |
| Fri Sep 26 2025 | 154.39 | 149.44 | 1.59% | 154.39 | 141.44 |
| Thu Sep 25 2025 | 145.1 | 147.1 | -3.66% | 154.8 | 145.1 |
| Wed Sep 24 2025 | 158 | 152.69 | 0.39% | 158 | 151.94 |
| Tue Sep 23 2025 | 155.25 | 152.1 | -2.03% | 160.94 | 147.64 |
| Mon Sep 22 2025 | 160.44 | 155.25 | -0.92% | 160.44 | 150.19 |
| Fri Sep 19 2025 | 159.35 | 156.69 | 0.86% | 159.35 | 149.89 |
| Thu Sep 18 2025 | 159.5 | 155.35 | 0.19% | 159.5 | 148.1 |
| Wed Sep 17 2025 | 147.05 | 155.05 | 3.41% | 156.5 | 147.05 |