Marble City India Share Price History

MARBLE

Construction Small Cap

158.050.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Marble City India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	155	158.05	0.42%	160	152
Mon Nov 09 2026	155	157.39	-1.01%	158.25	151.05
Sun Nov 08 2026	153.25	159	-0.06%	160	153.25
Fri Nov 06 2026	158.5	159.1	0.00%	159.8	155
Thu Nov 05 2026	154.75	159.1	2.72%	160	150
Wed Nov 04 2026	154	154.89	1.33%	156.8	148
Tue Nov 03 2026	155.44	152.85	2.07%	157	148
Mon Nov 02 2026	156.64	149.75	-4.77%	161	149.39
Fri Oct 30 2026	155.94	157.25	0.84%	159	148.19
Thu Oct 29 2026	156	155.94	1.26%	156	147

1
2
3
4
...
25

Marble City India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support