Marble City India share price history
MARBLE
163
2.45 (-1.48%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 165.45 | 163 | -1.47% | 169.9 | 163 |
| Fri Oct 17 2025 | 169.64 | 165.44 | -0.04% | 169.64 | 163 |
| Thu Oct 16 2025 | 155.19 | 165.5 | -0.27% | 170.69 | 153.6 |
| Wed Oct 15 2025 | 166.5 | 165.94 | 1.59% | 166.5 | 162.05 |
| Tue Oct 14 2025 | 169.94 | 163.35 | -2.15% | 169.94 | 161 |
| Mon Oct 13 2025 | 165 | 166.94 | 0.42% | 169.39 | 154 |
| Fri Oct 10 2025 | 168 | 166.25 | 0.39% | 174.5 | 163 |
| Thu Oct 09 2025 | 162.39 | 165.6 | 3.82% | 166.89 | 147.3 |
| Wed Oct 08 2025 | 154 | 159.5 | 4.42% | 164 | 153.05 |
| Tue Oct 07 2025 | 154.75 | 152.75 | 1.60% | 154.75 | 148 |