Marble City India Share Price History

MARBLE

Construction Small Cap

1686.15 (3.80%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Marble City India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	156.5	168	3.80%	168	155.1
Wed Oct 21 2026	171	161.85	-4.85%	171	161.64
Mon Oct 19 2026	173.69	170.1	-1.87%	173.69	164.69
Fri Oct 16 2026	179.5	173.35	0.78%	179.5	163.39
Thu Oct 15 2026	171	172	2.47%	175.85	170
Wed Oct 14 2026	165.6	167.85	-3.31%	179.69	164.94
Tue Oct 13 2026	172.94	173.6	1.37%	179.8	165.6
Mon Oct 12 2026	160.05	171.25	3.44%	173.8	160.05
Fri Oct 09 2026	165.85	165.55	-0.72%	166.8	165.1
Thu Oct 08 2026	164.64	166.75	-0.74%	167.94	160.5

1
2
3
4
...
25

Marble City India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support