Marble City India share price history
MARBLE
152
1.00 (-0.65%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarble City India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 154.95 | 152 | -0.65% | 154.95 | 152 |
| Fri Nov 07 2025 | 156 | 153 | -0.09% | 165.89 | 152 |
| Thu Nov 06 2025 | 156.05 | 153.14 | -2.92% | 160.5 | 152 |
| Tue Nov 04 2025 | 159.89 | 157.75 | -1.34% | 164.5 | 150.5 |
| Mon Nov 03 2025 | 161.85 | 159.89 | -1.24% | 161.85 | 155 |
| Fri Oct 31 2025 | 150.05 | 161.89 | 4.35% | 161.89 | 150.05 |
| Thu Oct 30 2025 | 154.14 | 155.14 | -6.46% | 168 | 150 |
| Wed Oct 29 2025 | 163 | 165.85 | 0.76% | 169.94 | 161 |
| Tue Oct 28 2025 | 166.35 | 164.6 | -1.05% | 170.39 | 163 |
| Mon Oct 27 2025 | 163.25 | 166.35 | 1.90% | 170.44 | 163 |