| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 469 | 493.75 | 4.99% | 500 | 469 |
| Thu Apr 30 2026 | 479 | 470.29 | -1.58% | 479 | 469 |
| Wed Apr 29 2026 | 477.95 | 477.85 | -0.02% | 489.79 | 471.54 |
| Tue Apr 28 2026 | 469.89 | 477.95 | 0.95% | 486.64 | 460.1 |
| Mon Apr 27 2026 | 475.79 | 473.45 | -0.49% | 484.79 | 469.1 |
| Fri Apr 24 2026 | 494.89 | 475.79 | -3.20% | 494.89 | 475 |
| Thu Apr 23 2026 | 493 | 491.54 | 0.13% | 500 | 480.2 |
| Wed Apr 22 2026 | 491.29 | 490.89 | 0.64% | 495.45 | 484 |
| Tue Apr 21 2026 | 484 | 487.75 | 1.69% | 495.2 | 480 |
| Mon Apr 20 2026 | 485 | 479.64 | -1.93% | 491.45 | 475 |