| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 439.89 | 464.5 | 3.51% | 472.6 | 430.04 |
| Fri Apr 10 2026 | 443 | 448.75 | 1.18% | 456.5 | 436.35 |
| Thu Apr 09 2026 | 445 | 443.5 | -1.34% | 454.95 | 436.25 |
| Wed Apr 08 2026 | 430 | 449.54 | 6.56% | 451.79 | 427.29 |
| Tue Apr 07 2026 | 412.35 | 421.85 | 1.47% | 425 | 406.35 |
| Mon Apr 06 2026 | 406.39 | 415.75 | 1.19% | 421.89 | 405.25 |
| Thu Apr 02 2026 | 394.79 | 410.85 | 3.82% | 420 | 385 |
| Wed Apr 01 2026 | 390 | 395.75 | 3.91% | 409 | 389.89 |
| Mon Mar 30 2026 | 386 | 380.85 | -2.91% | 408.1 | 368.29 |
| Fri Mar 27 2026 | 411.5 | 392.25 | -6.07% | 414.79 | 390 |