| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 395.3 | 402.85 | 3.75% | 408.9 | 388.65 |
| Thu Jun 11 2026 | 395 | 388.29 | -1.81% | 395 | 385 |
| Wed Jun 10 2026 | 407.5 | 395.45 | -2.96% | 412.95 | 387 |
| Tue Jun 09 2026 | 402.35 | 407.5 | 1.47% | 410 | 401.79 |
| Mon Jun 08 2026 | 405 | 401.6 | -1.78% | 420.89 | 399.6 |
| Fri Jun 05 2026 | 419 | 408.89 | -2.26% | 427.89 | 397.04 |
| Thu Jun 04 2026 | 421.89 | 418.35 | -0.74% | 428.39 | 404.5 |
| Wed Jun 03 2026 | 432.6 | 421.45 | -2.60% | 438.75 | 417.7 |
| Tue Jun 02 2026 | 449.6 | 432.7 | -3.76% | 451 | 425.85 |
| Mon Jun 01 2026 | 461.7 | 449.6 | -2.63% | 467.45 | 445.1 |