| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 420.9 | 427.2 | 2.13% | 436.4 | 419.25 |
| Thu Jul 02 2026 | 417.89 | 418.29 | 0.19% | 422 | 412 |
| Wed Jul 01 2026 | 400.7 | 417.5 | 4.19% | 424.35 | 400.7 |
| Tue Jun 30 2026 | 400.2 | 400.7 | -0.17% | 402.6 | 395.2 |
| Mon Jun 29 2026 | 402 | 401.39 | -0.92% | 405.85 | 397.64 |
| Thu Jun 25 2026 | 408.89 | 405.1 | -0.41% | 410.95 | 401 |
| Wed Jun 24 2026 | 401 | 406.75 | 1.41% | 414 | 397.7 |
| Tue Jun 23 2026 | 404.5 | 401.1 | -1.01% | 413.39 | 398 |
| Mon Jun 22 2026 | 399.95 | 405.2 | 1.75% | 408.89 | 396.89 |
| Fri Jun 19 2026 | 405.2 | 398.25 | -1.72% | 407.85 | 394.14 |