| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 416 | 418.3 | -0.35% | 426.7 | 406.2 |
| Mon Mar 02 2026 | 412 | 419.79 | -3.06% | 427.85 | 412 |
| Fri Feb 27 2026 | 428 | 433.04 | 0.86% | 444.7 | 417.64 |
| Thu Feb 26 2026 | 415.75 | 429.35 | 3.27% | 432.45 | 415.75 |
| Wed Feb 25 2026 | 408.29 | 415.75 | 2.37% | 422.2 | 393.79 |
| Tue Feb 24 2026 | 422.7 | 406.14 | -3.87% | 427.5 | 400.89 |
| Mon Feb 23 2026 | 449.5 | 422.5 | -5.92% | 455 | 416.29 |
| Fri Feb 20 2026 | 462.7 | 449.1 | -3.13% | 465 | 445.2 |
| Thu Feb 19 2026 | 477.89 | 463.6 | -1.60% | 477.89 | 461.2 |
| Wed Feb 18 2026 | 480.79 | 471.14 | -2.01% | 483.1 | 466.2 |