Marathon Nextgen Realty share price history
MARATHON
552.1
1.45 (-0.26%)Last updated on 11 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marathon Nextgen Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 545.5 | 552.1 | -0.26% | 553.8 | 545.5 |
| Wed Dec 10 2025 | 557.29 | 553.54 | -0.14% | 565 | 545.29 |
| Tue Dec 09 2025 | 546.79 | 554.34 | 0.10% | 565 | 536.09 |
| Mon Dec 08 2025 | 558.54 | 553.79 | -0.05% | 567 | 535.04 |
| Fri Dec 05 2025 | 542.4 | 554.09 | 1.64% | 565.75 | 528.5 |
| Thu Dec 04 2025 | 544.25 | 545.15 | 0.30% | 547.54 | 539.95 |
| Wed Dec 03 2025 | 555.7 | 543.5 | -1.68% | 555.7 | 542.09 |
| Tue Dec 02 2025 | 552.9 | 552.79 | -0.32% | 561.95 | 540.09 |
| Mon Dec 01 2025 | 552.25 | 554.54 | 1.02% | 580 | 548.5 |
| Fri Nov 28 2025 | 555 | 548.95 | -0.99% | 562 | 542.79 |
