| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 657.9 | 646 | -1.05% | 657.9 | 643 |
| Thu Aug 21 2025 | 655.7 | 652.84 | 0.49% | 656.04 | 641.2 |
| Wed Aug 20 2025 | 634.15 | 649.65 | 2.44% | 653.7 | 606.15 |
| Tue Aug 19 2025 | 636 | 634.15 | -0.29% | 638.04 | 626 |
| Mon Aug 18 2025 | 645 | 636 | 0.07% | 645.04 | 626.34 |
| Thu Aug 14 2025 | 626 | 635.54 | 2.12% | 641 | 616.25 |
| Wed Aug 13 2025 | 632.84 | 622.34 | -1.66% | 638.79 | 618.09 |
| Tue Aug 12 2025 | 655 | 632.84 | -3.48% | 656 | 626.59 |
| Mon Aug 11 2025 | 637 | 655.65 | 1.85% | 662.45 | 626.2 |
| Fri Aug 08 2025 | 656 | 643.75 | -1.75% | 660 | 637.09 |