Marathon Nextgen Realty share price history
MARATHON
604.6
4.75 (-0.78%)Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarathon Nextgen Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 612 | 606.25 | -0.51% | 615.15 | 604.4 |
| Tue Oct 28 2025 | 611 | 609.34 | -0.60% | 619.79 | 606 |
| Mon Oct 27 2025 | 619 | 613.04 | -0.61% | 630 | 610 |
| Fri Oct 24 2025 | 616.79 | 616.79 | 0.28% | 624.29 | 611 |
| Thu Oct 23 2025 | 662 | 615.04 | -6.18% | 662 | 610.2 |
| Tue Oct 21 2025 | 677.7 | 655.54 | -1.12% | 678.04 | 646 |
| Mon Oct 20 2025 | 621 | 662.95 | 7.90% | 669 | 621 |
| Fri Oct 17 2025 | 572 | 614.4 | 6.50% | 629.65 | 563.75 |
| Thu Oct 16 2025 | 575.65 | 576.9 | 0.42% | 588.4 | 570 |
| Wed Oct 15 2025 | 553.29 | 574.5 | 3.32% | 578.59 | 553.29 |