| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 719.95 | 700.75 | -2.12% | 731 | 696.35 |
| Tue Jul 08 2025 | 695 | 715.9 | 3.19% | 725 | 688.95 |
| Mon Jul 07 2025 | 666.34 | 693.79 | 3.85% | 697.9 | 660.54 |
| Fri Jul 04 2025 | 658.04 | 668.04 | 2.30% | 677 | 651.5 |
| Thu Jul 03 2025 | 665 | 653.04 | -1.14% | 665 | 639.59 |
| Wed Jul 02 2025 | 661 | 660.59 | 0.72% | 665 | 642.34 |
| Tue Jul 01 2025 | 651.5 | 655.9 | 0.51% | 661 | 638.04 |
| Mon Jun 30 2025 | 639.65 | 652.59 | 1.98% | 669 | 633.04 |
| Fri Jun 27 2025 | 635.7 | 639.95 | 0.96% | 646 | 627.79 |
| Thu Jun 26 2025 | 631.75 | 633.84 | 0.90% | 653.79 | 623 |