| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 483.35 | 482.8 | -0.17% | 489.9 | 478.5 |
| Thu May 14 2026 | 492.89 | 483.6 | -0.54% | 493.95 | 477 |
| Wed May 13 2026 | 478 | 486.25 | 2.76% | 493.75 | 474.1 |
| Tue May 12 2026 | 488.1 | 473.2 | -4.67% | 494.89 | 469.14 |
| Mon May 11 2026 | 510 | 496.39 | -2.91% | 510 | 495 |
| Fri May 08 2026 | 518 | 511.25 | -1.46% | 520 | 508.75 |
| Thu May 07 2026 | 507 | 518.84 | 2.55% | 528 | 500 |
| Wed May 06 2026 | 490.75 | 505.95 | 2.72% | 509.95 | 479.2 |
| Tue May 05 2026 | 496.25 | 492.54 | -0.25% | 506.5 | 484.25 |
| Mon May 04 2026 | 469 | 493.75 | 4.99% | 500 | 469 |