Marathon Nextgen Realty share price history
MARATHON
583
33.75 (6.14%)Last updated on 20 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarathon Nextgen Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 551 | 583 | 6.14% | 605 | 543.05 |
| Wed Nov 19 2025 | 557.15 | 549.25 | -1.32% | 564.95 | 546.2 |
| Tue Nov 18 2025 | 564 | 556.59 | -0.79% | 564.09 | 550.2 |
| Mon Nov 17 2025 | 565.65 | 561 | -0.33% | 567 | 552.04 |
| Fri Nov 14 2025 | 571 | 562.84 | -0.83% | 571 | 554.7 |
| Thu Nov 13 2025 | 584.15 | 567.54 | -3.11% | 590.45 | 565 |
| Wed Nov 12 2025 | 589.79 | 585.75 | 0.67% | 598.95 | 581.2 |
| Tue Nov 11 2025 | 584.5 | 581.84 | -0.95% | 589.95 | 580 |
| Mon Nov 10 2025 | 586 | 587.4 | -0.94% | 599.5 | 584.5 |
| Fri Nov 07 2025 | 578 | 593 | 1.89% | 599 | 578 |