| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 710 | 688.85 | -3.09% | 710 | 678.65 |
| Thu Jul 31 2025 | 718.9 | 710.79 | -2.15% | 728.09 | 700.4 |
| Wed Jul 30 2025 | 657.95 | 726.4 | 10.14% | 737 | 657 |
| Tue Jul 29 2025 | 652.65 | 659.5 | -0.08% | 666.45 | 649.5 |
| Mon Jul 28 2025 | 685 | 660.04 | -4.10% | 685.15 | 655.09 |
| Fri Jul 25 2025 | 692 | 688.25 | -0.89% | 706.75 | 682 |
| Thu Jul 24 2025 | 717 | 694.4 | -3.07% | 717 | 691 |
| Wed Jul 23 2025 | 734.9 | 716.4 | -2.12% | 734.9 | 710.25 |
| Tue Jul 22 2025 | 757.9 | 731.95 | -2.81% | 757.9 | 730 |
| Mon Jul 21 2025 | 760.75 | 753.15 | -0.21% | 763.29 | 748.5 |