| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 411 | 413.55 | 1.65% | 420.05 | 404.85 |
| Mon Mar 23 2026 | 418.39 | 406.85 | -2.89% | 418.39 | 394.04 |
| Fri Mar 20 2026 | 409.95 | 418.95 | 1.70% | 427.79 | 406.89 |
| Thu Mar 19 2026 | 416 | 411.95 | -2.55% | 418.14 | 407.1 |
| Wed Mar 18 2026 | 391 | 422.75 | 7.84% | 430.54 | 391 |
| Tue Mar 17 2026 | 378.89 | 392 | 2.81% | 399.7 | 377.79 |
| Mon Mar 16 2026 | 380.1 | 381.29 | 0.33% | 385.95 | 370 |
| Fri Mar 13 2026 | 406.39 | 380.04 | -6.52% | 406.39 | 375.89 |
| Thu Mar 12 2026 | 409.95 | 406.54 | -1.68% | 421.7 | 402.5 |
| Wed Mar 11 2026 | 434 | 413.5 | -4.53% | 446 | 410.2 |