| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 491 | 481.5 | -1.26% | 491 | 477.5 |
| Thu May 21 2026 | 499.79 | 487.64 | -1.54% | 499.79 | 486.04 |
| Wed May 20 2026 | 476.95 | 495.29 | 2.07% | 499.89 | 476.35 |
| Tue May 19 2026 | 474.64 | 485.25 | 2.11% | 488.39 | 472.2 |
| Mon May 18 2026 | 480.85 | 475.2 | -1.57% | 480.85 | 465.5 |
| Fri May 15 2026 | 483.35 | 482.79 | -0.17% | 489.89 | 478.5 |
| Thu May 14 2026 | 492.89 | 483.6 | -0.54% | 493.95 | 477 |
| Wed May 13 2026 | 478 | 486.25 | 2.76% | 493.75 | 474.1 |
| Tue May 12 2026 | 488.1 | 473.2 | -4.67% | 494.89 | 469.14 |
| Mon May 11 2026 | 510 | 496.39 | -2.91% | 510 | 495 |