Mapro Industries Share Price History

MAPROIN

Infrastructure Small Cap

67.681.32 (1.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mapro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	67.68	67.68	1.99%	67.68	67.68
Wed Sep 30 2026	66.36	66.36	2.01%	66.36	66.36
Tue Sep 29 2026	65.05	65.05	1.98%	65.05	65
Mon Sep 28 2026	63.79	63.79	5.00%	63.79	63.79
Fri Sep 25 2026	60.75	60.75	4.99%	60.75	60.75
Thu Sep 24 2026	57.86	57.86	4.99%	57.86	57.86
Wed Sep 23 2026	55.11	55.11	4.97%	55.11	55.11
Tue Sep 22 2026	51	52.5	5.00%	52.5	49.5
Mon Sep 21 2026	52	50	-1.83%	53.4	48.4
Fri Sep 18 2026	50.93	50.93	-5.00%	50.93	50.93

1
2
3
4
...
21

Mapro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support