Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 51.12 | 50.65 | -0.90% | 53.67 | 50.6 |
| Thu Apr 16 2026 | 53.88 | 51.11 | -0.43% | 53.88 | 49 |
| Wed Apr 15 2026 | 51.34 | 51.33 | -0.02% | 53.9 | 51 |
| Mon Apr 13 2026 | 50.65 | 51.34 | 3.38% | 52.15 | 47.2 |
| Fri Apr 10 2026 | 50 | 49.66 | 0.34% | 50 | 49 |
| Thu Apr 09 2026 | 52.52 | 49.49 | -4.77% | 52.52 | 49.4 |
| Wed Apr 08 2026 | 52.63 | 51.97 | 3.67% | 52.63 | 51.15 |
| Tue Apr 07 2026 | 50.47 | 50.13 | 0.32% | 50.47 | 49.97 |
| Mon Apr 06 2026 | 49.97 | 49.97 | 1.98% | 49.97 | 49.97 |
| Wed Apr 01 2026 | 49 | 49 | 2.08% | 49 | 49 |
