Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 27.8 | 27.8 | 5.02% | 27.8 | 27.8 |
| Thu Jul 09 2026 | 25.21 | 26.47 | 5.00% | 26.47 | 24.09 |
| Wed Jul 08 2026 | 25.92 | 25.21 | 1.82% | 25.98 | 24.17 |
| Tue Jul 07 2026 | 25.95 | 24.76 | -1.12% | 26.29 | 24.03 |
| Mon Jul 06 2026 | 24.89 | 25.04 | -4.35% | 27.47 | 24.87 |
| Fri Jul 03 2026 | 28 | 26.18 | -4.90% | 28.75 | 26.15 |
| Thu Jul 02 2026 | 29 | 27.53 | -4.58% | 29.89 | 27.48 |
| Wed Jul 01 2026 | 31.63 | 28.85 | -4.25% | 31.63 | 28.63 |
| Tue Jun 30 2026 | 32.66 | 30.13 | -4.95% | 33.25 | 30.12 |
| Mon Jun 29 2026 | 32.84 | 31.7 | 1.28% | 32.84 | 29.75 |
