Mapro Industries share price history
MAPROIN
56.7
2.98 (-4.99%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 58.85 | 56.7 | -4.99% | 62.58 | 56.7 |
| Fri Jan 16 2026 | 59.5 | 59.68 | -4.63% | 64.8 | 59.45 |
| Wed Jan 14 2026 | 61.11 | 62.58 | -2.72% | 67.54 | 61.11 |
| Tue Jan 13 2026 | 64.33 | 64.33 | -4.98% | 64.33 | 64.33 |
| Mon Jan 12 2026 | 68 | 67.7 | -5.00% | 68 | 67.7 |
| Fri Jan 09 2026 | 78.76 | 71.26 | -5.00% | 78.76 | 71.26 |
| Thu Jan 08 2026 | 74.98 | 75.01 | -4.97% | 77 | 74.98 |
| Wed Jan 07 2026 | 78.93 | 78.93 | -5.00% | 81.41 | 78.93 |
| Tue Jan 06 2026 | 83.08 | 83.08 | -4.99% | 83.08 | 83.08 |
| Mon Jan 05 2026 | 95 | 87.44 | -5.01% | 96.65 | 87.44 |
