Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 49.5 | 49.7 | 1.12% | 49.7 | 49.5 |
| Thu Mar 12 2026 | 48.86 | 49.15 | -1.38% | 49.15 | 48.86 |
| Wed Mar 11 2026 | 51.2 | 49.84 | -1.87% | 51.2 | 49.84 |
| Tue Mar 10 2026 | 50.79 | 50.79 | 0.77% | 50.9 | 50.79 |
| Mon Mar 09 2026 | 51.2 | 50.4 | -1.95% | 51.2 | 50.4 |
| Fri Mar 06 2026 | 51.9 | 51.4 | -0.96% | 51.9 | 51.4 |
| Thu Mar 05 2026 | 50.88 | 51.9 | 2.00% | 51.9 | 50.88 |
| Wed Mar 04 2026 | 50.88 | 50.88 | 1.96% | 50.88 | 50.88 |
| Mon Mar 02 2026 | 51.4 | 49.9 | -1.96% | 51.91 | 49.9 |
| Fri Feb 27 2026 | 51.9 | 50.9 | -1.98% | 52.5 | 50.9 |
