Mapro Industries share price history
MAPROIN
52.78
0.00 (0.00%)Last updated on 9 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 52.77 | 52.77 | 4.97% | 52.77 | 50.27 |
| Mon Dec 01 2025 | 45.5 | 50.27 | 4.99% | 50.27 | 45.49 |
| Mon Nov 24 2025 | 43.31 | 47.88 | 5.02% | 47.88 | 43.31 |
| Mon Nov 17 2025 | 45.59 | 45.59 | -5.02% | 45.59 | 45.59 |
| Mon Nov 10 2025 | 46.5 | 48 | -0.93% | 50.86 | 46.02 |
| Mon Nov 03 2025 | 48.5 | 48.45 | -5.00% | 48.5 | 48.45 |
| Mon Oct 27 2025 | 50.72 | 51 | -4.46% | 51 | 50.72 |
| Mon Oct 20 2025 | 57.99 | 53.38 | -4.98% | 57.99 | 53.38 |
| Mon Oct 13 2025 | 56.18 | 56.18 | -4.99% | 56.18 | 56.18 |
| Mon Oct 06 2025 | 59.13 | 59.13 | -5.01% | 59.13 | 59.13 |