Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 49 | 49 | 2.08% | 49 | 49 |
| Fri Mar 27 2026 | 48.5 | 48 | -1.03% | 48.5 | 48 |
| Wed Mar 25 2026 | 48.58 | 48.5 | 0.85% | 48.58 | 47.61 |
| Tue Mar 24 2026 | 48.2 | 48.09 | -0.23% | 48.2 | 47.86 |
| Mon Mar 23 2026 | 50.75 | 48.2 | -4.55% | 50.75 | 48.04 |
| Fri Mar 20 2026 | 50.5 | 50.5 | 1.00% | 50.5 | 50.5 |
| Thu Mar 19 2026 | 49.5 | 50 | 0.00% | 50 | 49.5 |
| Wed Mar 18 2026 | 49 | 50 | 0.20% | 50 | 49 |
| Tue Mar 17 2026 | 49.9 | 49.9 | 0.00% | 50.38 | 49.9 |
| Mon Mar 16 2026 | 49.9 | 49.9 | 0.40% | 49.9 | 49.9 |
