Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 46.53 | 46 | -2.13% | 46.53 | 46 |
| Tue May 12 2026 | 47 | 47 | -1.03% | 47 | 47 |
| Mon May 11 2026 | 46.15 | 47.49 | 3.60% | 48 | 46.15 |
| Fri May 08 2026 | 41.84 | 45.84 | 4.18% | 46.15 | 41.84 |
| Thu May 07 2026 | 44.5 | 44 | -2.11% | 44.72 | 43 |
| Wed May 06 2026 | 44.95 | 44.95 | -0.11% | 44.95 | 44.95 |
| Tue May 05 2026 | 43.7 | 45 | -2.17% | 45 | 43.7 |
| Mon May 04 2026 | 47.97 | 46 | -3.16% | 49.5 | 46 |
| Thu Apr 30 2026 | 47.5 | 47.5 | 3.28% | 47.5 | 47.5 |
| Wed Apr 29 2026 | 45.25 | 45.99 | 4.90% | 46 | 43.5 |
