Mapro Industries share price history
MAPROIN
77.5
3.50 (4.73%)Last updated on 29 Dec, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 76.99 | 77.5 | 4.73% | 77.7 | 76.99 |
| Fri Dec 26 2025 | 73.04 | 74 | 4.68% | 74.23 | 73 |
| Wed Dec 24 2025 | 70 | 70.69 | 2.64% | 72.31 | 70 |
| Tue Dec 23 2025 | 69.72 | 68.87 | -0.36% | 72.56 | 68 |
| Mon Dec 22 2025 | 70.05 | 69.12 | 3.58% | 70.05 | 66.73 |
| Fri Dec 19 2025 | 64.19 | 66.73 | 4.99% | 66.73 | 64.19 |
| Thu Dec 18 2025 | 62.04 | 63.56 | 4.99% | 63.56 | 62.04 |
| Wed Dec 17 2025 | 57.65 | 60.54 | 5.01% | 60.54 | 54.84 |
| Tue Dec 16 2025 | 57.9 | 57.65 | -4.20% | 60.9 | 57.18 |
| Mon Dec 15 2025 | 58.75 | 60.18 | 4.97% | 60.18 | 57.84 |
