Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 46.4 | 46.4 | 4.34% | 46.5 | 44.48 |
| Wed Apr 22 2026 | 46.22 | 44.47 | -3.33% | 46.22 | 44 |
| Tue Apr 21 2026 | 50.72 | 46 | -4.78% | 50.72 | 45.9 |
| Mon Apr 20 2026 | 50.5 | 48.31 | -4.64% | 50.65 | 48.13 |
| Fri Apr 17 2026 | 51.11 | 50.66 | -0.88% | 53.66 | 50.59 |
| Thu Apr 16 2026 | 53.88 | 51.11 | -0.43% | 53.88 | 49 |
| Wed Apr 15 2026 | 51.34 | 51.33 | -0.02% | 53.9 | 51 |
| Mon Apr 13 2026 | 50.65 | 51.34 | 3.38% | 52.15 | 47.2 |
| Fri Apr 10 2026 | 50 | 49.66 | 0.34% | 50 | 49 |
| Thu Apr 09 2026 | 52.52 | 49.49 | -4.77% | 52.52 | 49.4 |
