Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 56.35 | 56.35 | 5.01% | 56.35 | 56.35 |
| Thu Jul 30 2026 | 53.66 | 53.66 | 4.99% | 53.66 | 53.66 |
| Wed Jul 29 2026 | 51.11 | 51.11 | 4.99% | 51.11 | 48.68 |
| Tue Jul 28 2026 | 48.68 | 48.68 | 4.96% | 48.68 | 48.68 |
| Mon Jul 27 2026 | 44.18 | 46.38 | 4.98% | 46.38 | 41.97 |
| Fri Jul 24 2026 | 44.18 | 44.18 | 4.97% | 44.18 | 39.99 |
| Thu Jul 23 2026 | 42.09 | 42.09 | 4.99% | 42.09 | 42.09 |
| Wed Jul 22 2026 | 40.09 | 40.09 | 5.00% | 40.09 | 40.09 |
| Tue Jul 21 2026 | 38.15 | 38.18 | 4.95% | 38.18 | 36.74 |
| Mon Jul 20 2026 | 36.29 | 36.38 | 4.99% | 36.38 | 36 |
