Mapro Industries share price history
MAPROIN
53.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 53.09 | 53.09 | 0.97% | 53.09 | 53.09 |
| Wed Feb 18 2026 | 52.54 | 52.58 | 2.02% | 52.58 | 52.54 |
| Tue Feb 17 2026 | 51.45 | 51.54 | -1.83% | 53.54 | 51.45 |
| Mon Feb 16 2026 | 57.68 | 52.5 | -4.42% | 57.68 | 52.2 |
| Fri Feb 13 2026 | 54.93 | 54.93 | 4.97% | 54.93 | 54.93 |
| Thu Feb 12 2026 | 50.84 | 52.33 | 5.00% | 52.33 | 50.84 |
| Wed Feb 11 2026 | 49.79 | 49.84 | 4.99% | 49.84 | 49 |
| Tue Feb 10 2026 | 48.41 | 47.47 | -1.00% | 50.34 | 46.5 |
| Mon Feb 09 2026 | 45.95 | 47.95 | 4.97% | 47.97 | 45.95 |
| Fri Feb 06 2026 | 46.22 | 45.68 | -0.78% | 48.34 | 45.31 |
