Mapro Industries Share Price History

MAPROIN

Infrastructure Small Cap

89.211.74 (1.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mapro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	89.21	89.21	1.99%	89.21	89.21
Thu Oct 22 2026	87	87.47	1.99%	87.47	87
Wed Oct 21 2026	85.76	85.76	2.00%	85.76	85.76
Mon Oct 19 2026	80.8	84.08	1.99%	84.08	80.8
Fri Oct 16 2026	82.44	82.44	1.99%	82.44	82.44
Thu Oct 15 2026	80.83	80.83	1.99%	80.83	80.5
Wed Oct 14 2026	79.25	79.25	2.01%	79.25	79.25
Tue Oct 13 2026	77.7	77.69	1.97%	77.7	77.69
Mon Oct 12 2026	76.19	76.19	2.01%	76.19	76.19
Fri Oct 09 2026	74.69	74.69	1.99%	74.69	74.66

1
2
3
4
...
22

Mapro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support