Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 40.5 | 36 | -6.49% | 42.36 | 35 |
| Fri Jun 19 2026 | 37.5 | 38.5 | -3.75% | 38.5 | 37.5 |
| Thu Jun 18 2026 | 42.49 | 40 | 1.81% | 42.5 | 40 |
| Wed Jun 17 2026 | 39.29 | 39.29 | -6.45% | 41.15 | 38.09 |
| Tue Jun 16 2026 | 46.97 | 42 | -4.55% | 46.97 | 42 |
| Mon Jun 15 2026 | 46 | 44 | 4.04% | 46 | 43.2 |
| Fri Jun 12 2026 | 39.29 | 42.29 | 0.71% | 44.79 | 39 |
| Thu Jun 11 2026 | 43 | 41.99 | -8.08% | 43 | 41.11 |
| Wed Jun 10 2026 | 48 | 45.68 | 1.51% | 49.4 | 45 |
| Tue Jun 09 2026 | 45.02 | 45 | 9.89% | 45.02 | 38.06 |
