Mapro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 42.08 | 40.06 | -4.80% | 44.18 | 40 |
| Mon Jun 01 2026 | 42.08 | 42.08 | 0.00% | 42.08 | 42.08 |
| Fri May 29 2026 | 42.29 | 42.08 | -0.99% | 42.29 | 42.08 |
| Wed May 27 2026 | 40.9 | 42.5 | 4.94% | 42.5 | 40.7 |
| Tue May 26 2026 | 40.25 | 40.5 | 0.97% | 40.5 | 40.25 |
| Mon May 25 2026 | 41.5 | 40.11 | -4.39% | 44 | 39.86 |
| Fri May 22 2026 | 41.95 | 41.95 | 0.00% | 41.95 | 40 |
| Thu May 21 2026 | 42.58 | 41.95 | -2.49% | 42.81 | 41.95 |
| Wed May 20 2026 | 43.02 | 43.02 | -0.46% | 43.02 | 43.02 |
| Tue May 19 2026 | 43.22 | 43.22 | -5.01% | 43.22 | 43.22 |
