Mapro Industries Share Price History

MAPROIN

Infrastructure Small Cap

1162.27 (2.00%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mapro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	116	116	2.00%	116	115.42
Wed Nov 11 2026	113.73	113.73	2.00%	113.73	113.73
Mon Nov 09 2026	111.5	111.5	2.00%	111.5	111.5
Sun Nov 08 2026	109.31	109.31	1.99%	109.31	109.31
Fri Nov 06 2026	107.18	107.18	2.00%	107.18	107.18
Thu Nov 05 2026	105	105.08	2.01%	105.08	105
Wed Nov 04 2026	103.01	103.01	1.99%	103.01	103.01
Tue Nov 03 2026	101.34	101	1.64%	101.34	101
Mon Nov 02 2026	99.37	99.37	1.99%	99.37	99.37
Fri Oct 30 2026	97.43	97.43	2.01%	97.43	97.43

1
2
3
4
...
23

Mapro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support