Maple Infrastructure Trust Share Price History

MIT

1450.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Maple Infrastructure Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	145	145	0.00%	145	145
Tue Oct 06 2026	145	145	0.00%	145	145
Tue Sep 08 2026	145	145	1.48%	145	145
Wed Aug 05 2026	142.89	142.89	0.27%	142.89	142.89
Wed Jul 29 2026	144	142.5	0.00%	144	144
Fri Jul 03 2026	142.5	142.5	0.00%	142.5	142.5
Wed Jul 01 2026	142.5	142.5	1.19%	142.5	142.5
Tue Jun 30 2026	140.82	140.82	-1.16%	140.82	140.82
Mon Jun 29 2026	142.47	142.47	0.00%	142.47	142.47
Wed Jun 24 2026	142.47	142.47	-2.15%	142.47	142.47

1
2
3

Maple Infrastructure Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support