Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 16.35 | 15.94 | -0.19% | 16.35 | 15.01 |
| Mon Jun 08 2026 | 14.85 | 15.97 | 6.40% | 16.89 | 14.85 |
| Fri Jun 05 2026 | 16.5 | 15.01 | -5.78% | 18.98 | 14.51 |
| Thu Jun 04 2026 | 15.8 | 15.93 | 9.64% | 15.97 | 14.1 |
| Wed Jun 03 2026 | 15.09 | 14.53 | -4.72% | 16.5 | 14.5 |
| Tue Jun 02 2026 | 13.01 | 15.25 | 7.24% | 15.56 | 13.01 |
| Mon Jun 01 2026 | 14.39 | 14.22 | -6.57% | 15 | 14.09 |
| Fri May 29 2026 | 15.3 | 15.22 | -1.93% | 15.84 | 15.22 |
| Wed May 27 2026 | 15.97 | 15.52 | 6.52% | 15.97 | 14.57 |
| Tue May 26 2026 | 15.5 | 14.57 | -7.14% | 15.68 | 14.52 |
