Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 15.64 | 14.43 | -6.18% | 15.85 | 14.43 |
| Thu Feb 26 2026 | 14.65 | 15.38 | 5.34% | 15.63 | 14.65 |
| Tue Feb 24 2026 | 15.86 | 14.6 | -0.54% | 15.86 | 14.6 |
| Mon Feb 23 2026 | 15.4 | 14.68 | -2.78% | 15.5 | 14.5 |
| Fri Feb 20 2026 | 16.42 | 15.1 | -3.94% | 16.42 | 15 |
| Thu Feb 19 2026 | 14.6 | 15.72 | 8.41% | 16 | 14.6 |
| Wed Feb 18 2026 | 16.15 | 14.5 | -8.46% | 16.15 | 14.3 |
| Tue Feb 17 2026 | 16.42 | 15.84 | 4.62% | 16.42 | 15.84 |
| Mon Feb 16 2026 | 16.13 | 15.14 | -3.93% | 16.13 | 14.6 |
| Fri Feb 13 2026 | 15.84 | 15.76 | 7.95% | 15.84 | 14.63 |
