Mantra Capital Share Price History

MANTRA

Finance Small Cap

16.510.00 (0.00%)

Last updated on 30 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Mantra Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	18.43	16.51	-5.66%	18.43	16.51
Tue Oct 27 2026	17.98	17.5	0.63%	17.98	16.04
Mon Oct 26 2026	16.12	17.39	7.95%	17.86	16.12
Fri Oct 23 2026	18.2	16.11	-3.42%	18.2	15
Thu Oct 22 2026	17.2	16.68	-3.58%	18.82	16.68
Wed Oct 21 2026	19.48	17.3	-3.62%	19.48	17.2
Mon Oct 19 2026	17.79	17.95	1.13%	17.96	17.11
Fri Oct 16 2026	19	17.75	2.72%	19	17.01
Thu Oct 15 2026	19.45	17.28	-10.00%	20.48	17.12
Wed Oct 14 2026	16.34	19.2	17.72%	19.57	16.34

1
2
3
4
...
24

Mantra Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support