Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 14.29 | 13.5 | -5.92% | 14.29 | 13.5 |
| Thu Mar 19 2026 | 14.64 | 14.35 | 7.09% | 14.64 | 13.27 |
| Wed Mar 18 2026 | 14.97 | 13.4 | 1.59% | 14.97 | 13.14 |
| Tue Mar 17 2026 | 14.73 | 13.19 | -10.45% | 14.73 | 13.19 |
| Mon Mar 16 2026 | 14.02 | 14.73 | 7.68% | 14.97 | 13.15 |
| Fri Mar 13 2026 | 13.96 | 13.68 | -2.01% | 15.9 | 13 |
| Thu Mar 12 2026 | 14.89 | 13.96 | -6.93% | 14.89 | 13.96 |
| Wed Mar 11 2026 | 14.19 | 15 | 2.74% | 15 | 14.19 |
| Tue Mar 10 2026 | 14.5 | 14.6 | -2.28% | 14.75 | 14 |
| Mon Mar 09 2026 | 14.51 | 14.94 | -0.53% | 14.94 | 14.51 |
