Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 15.41 | 15.34 | -0.39% | 16.49 | 14.01 |
| Fri Jul 17 2026 | 15.6 | 15.4 | 0.00% | 15.6 | 15.4 |
| Thu Jul 16 2026 | 16.29 | 15.4 | -5.58% | 16.89 | 15.3 |
| Wed Jul 15 2026 | 16.01 | 16.31 | 3.42% | 16.45 | 15.02 |
| Tue Jul 14 2026 | 17.5 | 15.77 | -2.77% | 17.5 | 15.68 |
| Mon Jul 13 2026 | 16.51 | 16.22 | -1.76% | 16.94 | 15.89 |
| Fri Jul 10 2026 | 16.59 | 16.51 | -1.32% | 17.2 | 16.01 |
| Thu Jul 09 2026 | 17.44 | 16.73 | 1.33% | 17.44 | 16.5 |
| Wed Jul 08 2026 | 16.5 | 16.51 | -2.42% | 17.73 | 16.45 |
| Tue Jul 07 2026 | 17.31 | 16.92 | -0.99% | 17.67 | 16.87 |
