Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 15.25 | 14.67 | -1.48% | 15.25 | 14.01 |
| Wed Apr 08 2026 | 15 | 14.89 | 0.00% | 15 | 14.25 |
| Tue Apr 07 2026 | 14.51 | 14.89 | -1.97% | 14.89 | 14.43 |
| Mon Apr 06 2026 | 15 | 15.19 | 8.50% | 15.19 | 14.14 |
| Thu Apr 02 2026 | 13.32 | 14 | 5.11% | 14 | 12.47 |
| Wed Apr 01 2026 | 13.34 | 13.32 | 0.00% | 13.34 | 13.32 |
| Mon Mar 30 2026 | 13.39 | 13.32 | 0.99% | 13.39 | 13.32 |
| Fri Mar 27 2026 | 13 | 13.19 | 3.94% | 13.19 | 12.71 |
| Wed Mar 25 2026 | 13.47 | 12.69 | -5.79% | 13.47 | 12.51 |
| Tue Mar 24 2026 | 13.48 | 13.47 | 0.00% | 13.48 | 13.47 |
