Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 15.5 | 15.75 | -0.19% | 15.99 | 15.2 |
| Thu Aug 06 2026 | 16.25 | 15.78 | 0.38% | 16.25 | 15.02 |
| Wed Aug 05 2026 | 16 | 15.72 | -3.02% | 16.1 | 15.05 |
| Tue Aug 04 2026 | 15.85 | 16.21 | 2.27% | 16.6 | 15.5 |
| Mon Aug 03 2026 | 17.98 | 15.85 | 0.51% | 17.98 | 15.06 |
| Fri Jul 31 2026 | 15.5 | 15.77 | 1.15% | 16.45 | 15.5 |
| Thu Jul 30 2026 | 15.85 | 15.59 | 1.90% | 15.85 | 14.71 |
| Wed Jul 29 2026 | 15.85 | 15.3 | 0.72% | 15.98 | 14.98 |
| Tue Jul 28 2026 | 16.4 | 15.19 | -4.71% | 16.4 | 15.06 |
| Mon Jul 27 2026 | 15.51 | 15.94 | 2.77% | 16.97 | 15.06 |
