Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 15.8 | 14.23 | -10.67% | 15.8 | 14.23 |
| Tue Apr 28 2026 | 17.48 | 15.93 | -2.75% | 17.48 | 14.56 |
| Mon Apr 27 2026 | 16.48 | 16.38 | 5.68% | 16.48 | 16.38 |
| Fri Apr 24 2026 | 15.64 | 15.5 | -9.46% | 17.39 | 15.01 |
| Thu Apr 23 2026 | 17.89 | 17.12 | 0.71% | 17.89 | 15.05 |
| Wed Apr 22 2026 | 16.42 | 17 | 3.34% | 17.89 | 15.17 |
| Tue Apr 21 2026 | 16.5 | 16.45 | 2.81% | 16.5 | 16.45 |
| Mon Apr 20 2026 | 15 | 16 | 3.96% | 16 | 15 |
| Fri Apr 17 2026 | 15.39 | 15.39 | 0.00% | 15.39 | 15.39 |
| Thu Apr 16 2026 | 15.02 | 15.39 | 1.45% | 17.48 | 15.02 |
