Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 15.8 | 16.14 | 0.12% | 16.14 | 15.38 |
| Thu Jun 25 2026 | 16.12 | 16.12 | -1.23% | 16.12 | 16.12 |
| Wed Jun 24 2026 | 16.29 | 16.32 | 0.74% | 16.89 | 16.2 |
| Tue Jun 23 2026 | 16.84 | 16.2 | 2.14% | 16.84 | 16 |
| Mon Jun 22 2026 | 16.5 | 15.86 | -3.88% | 16.5 | 15.8 |
| Fri Jun 19 2026 | 17.31 | 16.5 | -2.77% | 17.31 | 16.17 |
| Thu Jun 18 2026 | 16.92 | 16.97 | -0.18% | 19 | 16.81 |
| Wed Jun 17 2026 | 15.39 | 17 | 10.46% | 17 | 15.35 |
| Tue Jun 16 2026 | 17.47 | 15.39 | -3.69% | 17.47 | 15.26 |
| Mon Jun 15 2026 | 15.97 | 15.98 | 0.50% | 16.2 | 15.14 |
