Mantra Capital share price history
SAVFI
15
0.59 (4.09%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15.8 | 15 | 4.17% | 15.9 | 14.51 |
| Thu Feb 05 2026 | 14 | 14.4 | -1.17% | 15.92 | 13.51 |
| Wed Feb 04 2026 | 14.56 | 14.57 | -3.51% | 14.57 | 14.56 |
| Tue Feb 03 2026 | 16 | 15.1 | -2.64% | 16.46 | 14.52 |
| Mon Feb 02 2026 | 17.95 | 15.51 | 2.65% | 17.95 | 15.1 |
| Sun Feb 01 2026 | 16.75 | 15.11 | 0.60% | 17.87 | 14.47 |
| Fri Jan 30 2026 | 14.93 | 15.02 | 3.37% | 15.89 | 14.13 |
| Thu Jan 29 2026 | 15.39 | 14.53 | 3.79% | 15.39 | 14 |
| Wed Jan 28 2026 | 14.01 | 14 | 1.08% | 15 | 12.6 |
| Tue Jan 27 2026 | 13.6 | 13.85 | 1.47% | 13.85 | 13.6 |
