Mantra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 15.27 | 15.39 | -0.26% | 15.39 | 15.27 |
| Tue May 19 2026 | 15.43 | 15.43 | -1.53% | 15.43 | 15.43 |
| Fri May 15 2026 | 17.39 | 15.67 | 7.92% | 17.39 | 14.6 |
| Thu May 14 2026 | 15 | 14.52 | -1.96% | 15 | 14.06 |
| Wed May 13 2026 | 14.84 | 14.81 | 7.24% | 15.73 | 14.21 |
| Tue May 12 2026 | 15.89 | 13.81 | 2.14% | 15.89 | 13.55 |
| Mon May 11 2026 | 15.44 | 13.52 | -12.44% | 15.44 | 13.52 |
| Fri May 08 2026 | 15.69 | 15.44 | 3.90% | 15.69 | 15.43 |
| Thu May 07 2026 | 14.98 | 14.86 | 3.92% | 15.42 | 14.17 |
| Wed May 06 2026 | 14.93 | 14.3 | -2.79% | 14.96 | 13.06 |
