Mantra Capital Share Price History

MANTRA

Finance Small Cap

17.140.15 (0.88%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mantra Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	17.14	17.14	0.94%	17.14	17.14
Thu Oct 08 2026	17	16.98	4.24%	17	16.98
Wed Oct 07 2026	16	16.29	-0.49%	17.48	16
Tue Oct 06 2026	17.5	16.37	-0.91%	17.81	16.32
Mon Oct 05 2026	17	16.52	-5.28%	17.97	16.52
Thu Oct 01 2026	18.1	17.44	-2.73%	18.1	16.51
Wed Sep 30 2026	18	17.93	4.92%	18	16.75
Tue Sep 29 2026	18.36	17.09	-5.06%	18.36	17.02
Mon Sep 28 2026	16.98	18	9.96%	18.79	16.45
Fri Sep 25 2026	17	16.37	-3.71%	17	16.03

1
2
3
4
...
25

Mantra Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support