Mansi Finance (Chennai) Share Price History

MANSIFIN

Finance Small Cap

55.510.00 (0.00%)

Last updated on 15 Oct, 2026 | 09:23 IST

Free Demat with Zero AMC*

Mansi Finance (Chennai) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	55.5	55.5	0.63%	55.5	55.5
Tue Oct 13 2026	55.16	55.15	0.00%	55.16	55.15
Fri Oct 09 2026	55.15	55.15	-4.91%	55.15	55.15
Thu Oct 08 2026	58	58	0.00%	58	58
Tue Oct 06 2026	57.33	58	1.17%	58	57.33
Wed Sep 30 2026	57.33	57.33	0.00%	57.33	57.33
Tue Sep 29 2026	57	57.33	-3.48%	59.4	57
Mon Sep 28 2026	59.5	59.4	-4.96%	60	59.4
Fri Sep 25 2026	65	62.5	-0.78%	65	59.86
Tue Sep 22 2026	63.02	62.99	4.95%	63.02	62.99

1
2
3
4
...
22

Mansi Finance (Chennai) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support