Mansi Finance (Chennai) share price history
MANSIFIN
68.7
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 68.76 | 68.69 | -0.10% | 68.76 | 68.69 |
| Fri Nov 07 2025 | 75.73 | 68.76 | -7.39% | 75.73 | 68 |
| Thu Nov 06 2025 | 68.54 | 74.25 | 8.33% | 74.29 | 68.19 |
| Tue Nov 04 2025 | 72.58 | 68.54 | -5.58% | 72.58 | 68.5 |
| Mon Nov 03 2025 | 73 | 72.59 | -0.29% | 73 | 72.59 |
| Fri Oct 31 2025 | 69.4 | 72.8 | 6.26% | 72.98 | 69.4 |
| Thu Oct 30 2025 | 68 | 68.51 | -0.72% | 70 | 68 |
| Wed Oct 29 2025 | 68.51 | 69.01 | -2.80% | 70 | 68.51 |
| Tue Oct 28 2025 | 70.98 | 71 | 1.31% | 71.75 | 70 |
| Mon Oct 27 2025 | 70.83 | 70.08 | -1.06% | 74.88 | 68.01 |