| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 71.49 | 69.98 | 7.41% | 71.66 | 68 |
| Thu Aug 14 2025 | 64.94 | 65.15 | -0.91% | 65.75 | 64.94 |
| Wed Aug 13 2025 | 58 | 65.75 | 5.98% | 67 | 58 |
| Tue Aug 12 2025 | 56 | 62.04 | 0.06% | 63.79 | 56 |
| Mon Aug 11 2025 | 54.52 | 62 | 2.60% | 66.26 | 54.52 |
| Fri Aug 08 2025 | 66.47 | 60.43 | -9.10% | 66.48 | 60.36 |
| Wed Aug 06 2025 | 67.02 | 66.48 | -4.99% | 67.02 | 66.48 |
| Tue Aug 05 2025 | 70.37 | 69.97 | 2.06% | 70.37 | 69.97 |
| Mon Aug 04 2025 | 69 | 68.56 | -1.92% | 69.5 | 67.02 |
| Fri Aug 01 2025 | 69.9 | 69.9 | 3.56% | 69.9 | 69.9 |