Mansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 69.84 | 69.89 | 4.39% | 70.2 | 68.76 |
| Mon Apr 13 2026 | 64.87 | 66.95 | 3.19% | 66.98 | 64.87 |
| Fri Apr 10 2026 | 67.98 | 64.88 | -4.50% | 68.09 | 64.69 |
| Thu Apr 09 2026 | 64.3 | 67.94 | 4.89% | 67.98 | 64.3 |
| Wed Apr 08 2026 | 64.77 | 64.77 | 0.08% | 64.77 | 64.77 |
| Tue Apr 07 2026 | 64.72 | 64.72 | -0.49% | 64.72 | 64.72 |
| Mon Apr 06 2026 | 63.9 | 65.04 | -8.39% | 65.25 | 63.9 |
| Thu Apr 02 2026 | 70.38 | 71 | 0.85% | 75.15 | 66.19 |
| Wed Apr 01 2026 | 65 | 70.4 | 10.00% | 70.4 | 65 |
| Mon Mar 30 2026 | 62.15 | 64 | -1.73% | 64 | 59 |
Mansi Finance (Chennai) Associated Pages
