Mansi Finance (Chennai) share price history
MANSIFIN
78.77
0.00 (0.00%)Last updated on 13 Jan, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 78.8 | 78.77 | -0.76% | 78.8 | 78.77 |
| Fri Jan 09 2026 | 79.38 | 79.37 | 0.47% | 79.38 | 79 |
| Thu Jan 08 2026 | 80.58 | 79 | 0.00% | 80.58 | 79 |
| Wed Jan 07 2026 | 75.12 | 79 | -0.01% | 79 | 75.12 |
| Tue Jan 06 2026 | 80.9 | 79.01 | -1.37% | 83.34 | 79 |
| Mon Jan 05 2026 | 81.83 | 80.11 | -4.06% | 81.83 | 79.33 |
| Fri Jan 02 2026 | 83.98 | 83.5 | 3.62% | 84 | 78.2 |
| Thu Jan 01 2026 | 80.19 | 80.58 | -4.48% | 81.19 | 80.15 |
| Wed Dec 31 2025 | 84.9 | 84.36 | 3.09% | 84.9 | 83.9 |
| Tue Dec 30 2025 | 87.84 | 81.83 | -3.71% | 87.9 | 81.08 |
