Mansi Finance (Chennai) share price history
MANSIFIN
79.9
1.31 (1.67%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80.55 | 79.9 | 1.68% | 80.99 | 79.9 |
| Wed Dec 03 2025 | 72 | 78.58 | 14.03% | 80 | 72 |
| Tue Dec 02 2025 | 73.79 | 68.91 | -6.61% | 73.79 | 65.05 |
| Mon Dec 01 2025 | 73.55 | 73.79 | 0.33% | 74.98 | 68.9 |
| Fri Nov 28 2025 | 74.12 | 73.55 | -0.28% | 74.12 | 73.05 |
| Thu Nov 27 2025 | 79 | 73.76 | 8.45% | 79 | 68.34 |
| Wed Nov 26 2025 | 74.98 | 68.01 | 0.16% | 78 | 68.01 |
| Tue Nov 25 2025 | 73 | 67.9 | 6.29% | 73 | 67.8 |
| Mon Nov 24 2025 | 70.56 | 63.88 | -11.29% | 74 | 63 |
| Fri Nov 21 2025 | 72 | 72.01 | -0.63% | 72.47 | 71.9 |