Mansi Finance (Chennai) share price history
MANSIFIN
75.98
3.08 (4.22%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 75 | 75.98 | 4.22% | 76.99 | 71.99 |
| Thu Sep 04 2025 | 71.23 | 72.9 | 2.34% | 72.9 | 71.23 |
| Wed Sep 03 2025 | 73.86 | 71.23 | 6.08% | 73.86 | 68.18 |
| Tue Sep 02 2025 | 72.8 | 67.15 | -7.76% | 72.8 | 66 |
| Mon Sep 01 2025 | 72.8 | 72.8 | 0.00% | 72.8 | 72.8 |
| Fri Aug 29 2025 | 65 | 72.8 | 7.06% | 72.9 | 65 |
| Thu Aug 28 2025 | 65.01 | 68 | -1.46% | 73 | 65.01 |
| Tue Aug 26 2025 | 66.2 | 69.01 | -5.47% | 69.01 | 66.2 |
| Mon Aug 25 2025 | 76.44 | 73 | -3.55% | 76.44 | 70.76 |
| Fri Aug 22 2025 | 79.38 | 75.69 | -4.19% | 86.9 | 73.05 |