Mansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 75 | 75 | -1.85% | 75 | 75 |
| Thu Apr 30 2026 | 76.3 | 76.41 | -0.51% | 76.41 | 76.3 |
| Tue Apr 28 2026 | 76.8 | 76.8 | -0.26% | 76.8 | 76.8 |
| Mon Apr 27 2026 | 77.37 | 77 | 2.79% | 77.37 | 71.5 |
| Fri Apr 24 2026 | 74.55 | 74.91 | 0.48% | 75 | 73.8 |
| Thu Apr 23 2026 | 77.4 | 74.55 | 0.62% | 77.4 | 74.55 |
| Tue Apr 21 2026 | 74.09 | 74.09 | 0.00% | 74.09 | 74.09 |
| Mon Apr 20 2026 | 73.29 | 74.09 | 1.09% | 75 | 70.01 |
| Fri Apr 17 2026 | 69.8 | 73.29 | 5.00% | 73.29 | 69.8 |
| Thu Apr 16 2026 | 69.88 | 69.8 | -0.11% | 69.88 | 67.19 |
Mansi Finance (Chennai) Associated Pages
