Mansi Finance (Chennai) share price history
MANSIFIN
76.61
0.71 (0.94%)Last updated on 13 Feb, 2026 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 77.7 | 76.61 | -1.39% | 77.7 | 76.61 |
| Thu Feb 12 2026 | 75.9 | 77.69 | 2.36% | 77.79 | 71.22 |
| Wed Feb 11 2026 | 76.29 | 75.9 | -0.51% | 76.29 | 75.9 |
| Tue Feb 10 2026 | 76.29 | 76.29 | 0.00% | 76.29 | 76.29 |
| Mon Feb 09 2026 | 72 | 76.29 | 8.99% | 76.58 | 72 |
| Fri Feb 06 2026 | 70 | 70 | -1.38% | 70.01 | 70 |
| Wed Feb 04 2026 | 70.87 | 70.98 | 4.37% | 70.98 | 69.5 |
| Tue Feb 03 2026 | 66.61 | 68.01 | -2.47% | 69.62 | 66.5 |
| Mon Feb 02 2026 | 69.3 | 69.73 | -2.48% | 70.98 | 68 |
| Sun Feb 01 2026 | 74.88 | 71.5 | -0.67% | 74.88 | 71.5 |
