Mansi Finance (Chennai) share price history
MANSIFIN
77
8.66 (12.67%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.01 | 77 | 12.69% | 77 | 68.01 |
| Fri Oct 17 2025 | 70.52 | 68.33 | -3.09% | 70.52 | 68 |
| Thu Oct 16 2025 | 70.51 | 70.51 | 0.00% | 70.51 | 70.51 |
| Wed Oct 15 2025 | 70.5 | 70.51 | -0.17% | 70.51 | 70.5 |
| Tue Oct 14 2025 | 70 | 70.63 | -6.55% | 75 | 70 |
| Mon Oct 13 2025 | 77 | 75.58 | 5.71% | 77 | 74.19 |
| Fri Oct 10 2025 | 70.01 | 71.5 | 2.13% | 79.5 | 70.01 |
| Thu Oct 09 2025 | 74 | 70.01 | -5.39% | 74 | 70.01 |
| Wed Oct 08 2025 | 74 | 74 | -1.16% | 74 | 74 |
| Tue Oct 07 2025 | 74.09 | 74.87 | 1.05% | 74.87 | 74.09 |