Mansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 63.02 | 62.99 | 4.95% | 63.02 | 62.99 |
| Mon Sep 21 2026 | 60 | 60.02 | -0.22% | 60.02 | 60 |
| Fri Sep 18 2026 | 60.11 | 60.15 | -3.57% | 60.15 | 60.11 |
| Thu Sep 17 2026 | 62.34 | 62.38 | -4.88% | 62.5 | 62.34 |
| Wed Sep 16 2026 | 65.59 | 65.58 | 4.14% | 65.59 | 65.58 |
| Fri Sep 11 2026 | 60 | 62.97 | 0.49% | 65 | 59.56 |
| Thu Sep 10 2026 | 65.94 | 62.66 | -4.97% | 65.94 | 62.65 |
| Wed Sep 09 2026 | 65.94 | 65.94 | 4.42% | 65.94 | 65.94 |
| Tue Sep 08 2026 | 60.15 | 63.15 | 4.99% | 63.15 | 59 |
| Mon Sep 07 2026 | 65.58 | 60.15 | -4.52% | 65.58 | 59.86 |
Mansi Finance (Chennai) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANSIFIN
