Mansi Finance (Chennai) Share Price History

MANSIFIN

Finance Small Cap

55.62.64 (4.98%)

Last updated on 4 Nov, 2026 | 10:51 IST

Free Demat with Zero AMC*

Mansi Finance (Chennai) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	55.6	55.6	5.00%	55.6	55.6
Mon Nov 02 2026	53.5	52.95	-1.03%	53.5	52.95
Fri Oct 30 2026	53.5	53.5	-0.67%	53.5	53.5
Thu Oct 29 2026	54	53.86	-4.92%	54	53.86
Wed Oct 28 2026	56.65	56.65	0.00%	56.65	56.65
Tue Oct 27 2026	56.65	56.65	3.00%	56.65	56.65
Thu Oct 22 2026	55	55	0.00%	55	55
Wed Oct 21 2026	56.2	55	-1.17%	56.2	55
Fri Oct 16 2026	55.5	55.65	5.00%	55.65	55.5
Thu Oct 15 2026	53	53	-4.50%	53.02	52.86

1
2
3
4
...
22

Mansi Finance (Chennai) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support