| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 72.34 | 69.02 | -4.83% | 72.34 | 68.95 |
| Thu Jul 17 2025 | 69.4 | 72.52 | 2.43% | 72.98 | 69.09 |
| Wed Jul 16 2025 | 70.94 | 70.8 | 1.80% | 72.98 | 70.44 |
| Tue Jul 15 2025 | 72.88 | 69.55 | -4.73% | 72.88 | 69.34 |
| Mon Jul 14 2025 | 72.9 | 73 | 0.14% | 73 | 72.9 |
| Fri Jul 11 2025 | 73 | 72.9 | -0.79% | 73 | 72.9 |
| Thu Jul 10 2025 | 70 | 73.48 | 4.97% | 73.5 | 66.8 |
| Wed Jul 09 2025 | 71.09 | 70 | -3.51% | 72.9 | 69.15 |
| Tue Jul 08 2025 | 71 | 72.55 | 4.95% | 72.55 | 71 |
| Mon Jul 07 2025 | 70 | 69.13 | 0.13% | 70 | 69.04 |