Mansi Finance (Chennai) share price history
MANSIFIN
73.22
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78 | 73.22 | 2.43% | 78 | 70.76 |
| Fri Sep 26 2025 | 68.55 | 71.48 | -2.10% | 76.98 | 66.36 |
| Thu Sep 25 2025 | 79.84 | 73.01 | -2.45% | 79.84 | 73 |
| Wed Sep 24 2025 | 72.25 | 74.84 | 3.10% | 79.81 | 66.01 |
| Tue Sep 23 2025 | 77.98 | 72.59 | -7.38% | 77.98 | 72.09 |
| Mon Sep 22 2025 | 77.84 | 78.37 | 0.68% | 79.98 | 77.84 |
| Fri Sep 19 2025 | 71 | 77.84 | -0.09% | 77.84 | 71 |
| Thu Sep 18 2025 | 78.5 | 77.91 | 4.80% | 78.5 | 77 |
| Wed Sep 17 2025 | 83.33 | 74.34 | -5.09% | 83.33 | 72.3 |
| Tue Sep 16 2025 | 72.75 | 78.33 | 7.67% | 78.98 | 72.75 |