Mansi Finance (Chennai) share price history
MANSIFIN
79
1.26 (1.62%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mansi Finance (Chennai) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79.68 | 79 | 1.63% | 79.85 | 78.4 |
| Tue Dec 23 2025 | 80.8 | 77.73 | -1.40% | 80.8 | 74.9 |
| Mon Dec 22 2025 | 82.8 | 78.83 | -4.79% | 82.8 | 78.66 |
| Fri Dec 19 2025 | 86.55 | 82.8 | -9.80% | 88 | 82.62 |
| Thu Dec 18 2025 | 98.98 | 91.8 | -3.92% | 98.98 | 86.01 |
| Wed Dec 17 2025 | 104.9 | 95.55 | -7.15% | 104.9 | 95 |
| Tue Dec 16 2025 | 109.44 | 102.91 | -1.11% | 111.94 | 100.09 |
| Mon Dec 15 2025 | 102 | 104.06 | 16.44% | 107.23 | 94.09 |
| Fri Dec 12 2025 | 76 | 89.37 | 19.99% | 89.37 | 76 |
| Thu Dec 11 2025 | 76 | 74.48 | -2.00% | 76 | 74.48 |
