Manraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 33.05 | 31.4 | -4.96% | 33.05 | 31.4 |
| Wed Apr 22 2026 | 32.4 | 33.04 | -3.05% | 33.04 | 32.4 |
| Tue Apr 21 2026 | 34.08 | 34.08 | 0.00% | 34.08 | 34.08 |
| Mon Apr 20 2026 | 35.86 | 34.08 | -4.96% | 35.9 | 34.08 |
| Fri Apr 17 2026 | 35.9 | 35.86 | -5.01% | 35.9 | 35.86 |
| Thu Apr 16 2026 | 37.79 | 37.75 | -4.96% | 38 | 37.75 |
| Wed Apr 15 2026 | 41.81 | 39.72 | -5.00% | 41.81 | 39.72 |
| Mon Apr 13 2026 | 42 | 41.81 | -4.98% | 42 | 41.81 |
| Tue Mar 17 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Mon Mar 16 2026 | 44 | 44 | 0.00% | 44 | 44 |
Manraj Housing Finance Associated Pages
