Manraj Housing Finance share price history
MANRAJH
47.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Fri Dec 12 2025 | 47.9 | 47.9 | -4.98% | 47.9 | 47.9 |
| Thu Dec 11 2025 | 50.5 | 50.41 | -4.99% | 50.5 | 50.41 |
| Wed Dec 10 2025 | 55.86 | 53.06 | -5.01% | 55.86 | 53.06 |
| Thu Nov 27 2025 | 55.86 | 55.86 | 0.00% | 55.86 | 55.86 |
| Wed Nov 19 2025 | 59.38 | 55.86 | -4.98% | 59.38 | 55.86 |
| Mon Sep 29 2025 | 56 | 58.79 | 4.98% | 58.79 | 56 |
| Thu Sep 25 2025 | 61.84 | 56 | -4.92% | 61.84 | 56 |
| Wed Sep 24 2025 | 54.15 | 58.9 | 5.01% | 58.9 | 54.15 |
| Tue Sep 23 2025 | 51.45 | 56.09 | 3.58% | 56.09 | 51.45 |
