Manraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47.25 | 44.01 | -4.97% | 48.63 | 44.01 |
| Wed Mar 11 2026 | 46.31 | 46.31 | 0.00% | 46.31 | 46.31 |
| Tue Mar 10 2026 | 46.31 | 46.31 | 2.00% | 46.31 | 46.31 |
| Thu Mar 05 2026 | 45.4 | 45.4 | -5.00% | 45.4 | 45.4 |
| Wed Feb 04 2026 | 47.79 | 47.79 | -0.23% | 47.79 | 47.79 |
| Fri Jan 16 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Wed Jan 14 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Fri Jan 09 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Wed Dec 31 2025 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Mon Dec 29 2025 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
Manraj Housing Finance Associated Pages
