Manraj Housing Finance share price history
MANRAJH
47.8
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Manraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 47.79 | 47.79 | -0.23% | 47.79 | 47.79 |
| Fri Jan 16 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Wed Jan 14 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Fri Jan 09 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Wed Dec 31 2025 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Mon Dec 29 2025 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Mon Dec 15 2025 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Fri Dec 12 2025 | 47.9 | 47.9 | -4.98% | 47.9 | 47.9 |
| Thu Dec 11 2025 | 50.5 | 50.41 | -4.99% | 50.5 | 50.41 |
| Wed Dec 10 2025 | 55.86 | 53.06 | -5.01% | 55.86 | 53.06 |
Manraj Housing Finance Associated Pages
