Manraj Housing Finance share price history
MANRAJH
57
0 (0.00%)Last updated on 8 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57.57 | 57 | 0.00% | 57.57 | 57 |
| Thu Jun 12 2025 | 58 | 57 | 2.43% | 58 | 52.86 |
| Wed Jun 11 2025 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
| Mon Jun 02 2025 | 53 | 53 | -3.62% | 53 | 53 |
| Mon May 19 2025 | 54.99 | 54.99 | 0.00% | 54.99 | 54.99 |
| Wed Apr 16 2025 | 55.38 | 54.99 | -2.67% | 55.38 | 53.7 |
| Tue Apr 15 2025 | 56.5 | 56.5 | 5.00% | 56.5 | 56.5 |
| Thu Jan 16 2025 | 53.81 | 53.81 | 0.98% | 53.81 | 53.81 |
| Mon Oct 14 2024 | 49.74 | 53.29 | 5.00% | 53.29 | 49.74 |
| Mon Oct 07 2024 | 50.75 | 50.75 | 0.00% | 50.75 | 50.75 |