Manraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 39.5 | 39.5 | -1.00% | 39.5 | 39.5 |
| Fri Jul 10 2026 | 40 | 39.9 | -5.00% | 40 | 39.9 |
| Thu Jul 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu May 14 2026 | 42 | 42 | -3.45% | 42 | 42 |
| Wed May 13 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Tue May 12 2026 | 43.5 | 43.5 | -2.44% | 43.5 | 43.5 |
| Mon May 11 2026 | 44.59 | 44.59 | 4.70% | 44.59 | 44.59 |
| Fri May 08 2026 | 40.59 | 42.59 | 4.93% | 42.59 | 40.59 |
| Thu May 07 2026 | 40.59 | 40.59 | 4.75% | 40.59 | 40.59 |
| Tue May 05 2026 | 38.79 | 38.75 | 4.11% | 38.79 | 38.75 |
Manraj Housing Finance Associated Pages
