Manraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 43.5 | 43.5 | 0.00% | 43.5 | 43.5 |
| Tue May 12 2026 | 43.5 | 43.5 | -2.44% | 43.5 | 43.5 |
| Mon May 11 2026 | 44.59 | 44.59 | 4.70% | 44.59 | 44.59 |
| Fri May 08 2026 | 40.59 | 42.59 | 4.93% | 42.59 | 40.59 |
| Thu May 07 2026 | 40.59 | 40.59 | 4.75% | 40.59 | 40.59 |
| Tue May 05 2026 | 38.79 | 38.75 | 4.11% | 38.79 | 38.75 |
| Mon May 04 2026 | 37.22 | 37.22 | 0.00% | 37.22 | 37.22 |
| Thu Apr 30 2026 | 36.5 | 37.22 | 1.97% | 38.29 | 36.5 |
| Wed Apr 29 2026 | 36.5 | 36.5 | 3.69% | 36.5 | 36.5 |
| Tue Apr 28 2026 | 33 | 35.2 | 1.59% | 36.29 | 32.91 |
Manraj Housing Finance Associated Pages
