Manraj Housing Finance share price history
MANRAJH
58.8
2.80 (5.00%)Last updated on 29 Sep, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManraj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 56 | 58.8 | 5.00% | 58.8 | 56 |
| Thu Sep 25 2025 | 61.84 | 56 | -4.92% | 61.84 | 56 |
| Wed Sep 24 2025 | 54.15 | 58.9 | 5.01% | 58.9 | 54.15 |
| Tue Sep 23 2025 | 51.45 | 56.09 | 3.58% | 56.09 | 51.45 |
| Mon Sep 22 2025 | 54.15 | 54.15 | 0.00% | 54.15 | 54.15 |
| Thu Sep 18 2025 | 58.13 | 54.15 | -5.00% | 58.13 | 54.15 |
| Mon Sep 08 2025 | 57.56 | 57 | 0.00% | 57.56 | 57 |
| Thu Jun 12 2025 | 58 | 57 | 2.43% | 58 | 52.86 |
| Wed Jun 11 2025 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
| Mon Jun 02 2025 | 53 | 53 | -3.62% | 53 | 53 |