Manor Estates & Industries share price history
KARANWO
11.75
0.57 (-4.63%)Last updated on 23 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 12.6 | 11.75 | -4.16% | 12.65 | 11.65 |
| Mon Dec 22 2025 | 12.93 | 12.26 | -0.41% | 12.93 | 12.26 |
| Fri Dec 19 2025 | 12.89 | 12.31 | -4.50% | 13.52 | 12.31 |
| Thu Dec 18 2025 | 12.78 | 12.89 | -4.23% | 14.13 | 12.78 |
| Wed Dec 17 2025 | 14.56 | 13.46 | -3.30% | 14.56 | 13.22 |
| Tue Dec 16 2025 | 14.21 | 13.92 | 2.88% | 14.21 | 12.86 |
| Mon Dec 15 2025 | 13.53 | 13.53 | -5.05% | 13.53 | 13.53 |
| Fri Dec 12 2025 | 14.69 | 14.25 | -5.00% | 15.28 | 14.25 |
| Thu Dec 11 2025 | 14.44 | 15 | 1.83% | 15.44 | 14.01 |
| Wed Dec 10 2025 | 13.52 | 14.73 | 3.51% | 14.93 | 13.52 |
