Manor Estates & Industries share price history
KARANWO
15.19
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 15.89 | 15.19 | 0.07% | 15.89 | 15.19 |
| Mon Nov 10 2025 | 15.77 | 15.18 | 1.07% | 15.77 | 14.27 |
| Fri Nov 07 2025 | 15.77 | 15.02 | 0.00% | 15.77 | 14.27 |
| Thu Nov 06 2025 | 13.67 | 15.02 | 4.67% | 15.06 | 13.67 |
| Tue Nov 04 2025 | 15.85 | 14.35 | -4.97% | 15.85 | 14.35 |
| Mon Nov 03 2025 | 14.89 | 15.1 | -0.53% | 15.19 | 14.43 |
| Fri Oct 31 2025 | 14.96 | 15.18 | -3.50% | 16.37 | 14.96 |
| Thu Oct 30 2025 | 16.53 | 15.73 | -0.25% | 16.53 | 15 |
| Wed Oct 29 2025 | 16.04 | 15.77 | 3.27% | 16.04 | 14.52 |
| Tue Oct 28 2025 | 16.57 | 15.27 | -3.42% | 16.57 | 15.02 |