Manor Estates & Industries share price history
KARANWO
14.67
0.77 (-4.99%)Last updated on 3 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 16.08 | 14.67 | -4.93% | 16.08 | 14.67 |
| Tue Dec 02 2025 | 15.88 | 15.43 | 1.38% | 15.88 | 14.46 |
| Mon Dec 01 2025 | 15.86 | 15.22 | -0.07% | 15.86 | 15.22 |
| Fri Nov 28 2025 | 15.73 | 15.23 | 1.13% | 15.73 | 15.23 |
| Thu Nov 27 2025 | 15.89 | 15.06 | -0.59% | 15.89 | 15.06 |
| Wed Nov 26 2025 | 15.56 | 15.15 | 1.81% | 15.56 | 14.88 |
| Tue Nov 25 2025 | 15.11 | 14.88 | 2.76% | 15.17 | 13.88 |
| Mon Nov 24 2025 | 14.6 | 14.48 | 3.95% | 14.6 | 13.25 |
| Fri Nov 21 2025 | 13.64 | 13.93 | -0.50% | 14 | 13.64 |
| Thu Nov 20 2025 | 14.25 | 14 | -1.75% | 14.25 | 13.53 |