Manor Estates & Industries share price history
KARANWO
8.35
0.76 (10.01%)Last updated on 8 Sep, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.35 | 8.35 | 4.90% | 8.35 | 8.35 |
| Fri Sep 05 2025 | 7.96 | 7.96 | 4.87% | 7.96 | 7.96 |
| Thu Sep 04 2025 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Wed Sep 03 2025 | 7.23 | 7.23 | 5.09% | 7.23 | 7.23 |
| Tue Sep 02 2025 | 6.88 | 6.88 | 4.72% | 6.88 | 6.88 |
| Thu Aug 28 2025 | 6.57 | 6.57 | 4.95% | 6.57 | 6.57 |
| Tue Aug 26 2025 | 5.96 | 6.26 | 5.03% | 6.26 | 5.96 |
| Mon Aug 25 2025 | 5.69 | 5.96 | 4.75% | 5.96 | 5.69 |
| Thu Aug 21 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.63 |
| Tue Aug 19 2025 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |