Manor Estates & Industries share price history

1.04 (9.62%)

Manor Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	11.5	11.85	9.62%	11.89	11.01
Mon Mar 16 2026	11.96	10.81	-7.76%	11.97	10.73
Fri Mar 13 2026	10.13	11.72	5.59%	11.85	10.13
Thu Mar 12 2026	11.85	11.1	-5.61%	12.93	11.01
Wed Mar 11 2026	10.14	11.76	4.44%	11.8	10.14
Tue Mar 10 2026	12.47	11.26	-0.79%	12.47	10.31
Mon Mar 09 2026	12.92	11.35	-3.40%	12.92	10.6
Fri Mar 06 2026	11.75	11.75	10.02%	11.75	10.98
Thu Mar 05 2026	10.75	10.68	9.31%	10.75	9.5
Wed Mar 04 2026	11	9.77	-4.31%	11	9.77