Manor Estates & Industries share price history
KARANWO
13.05
0.68 (-4.95%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.05 | 13.05 | -4.88% | 13.59 | 13.05 |
| Fri Oct 17 2025 | 13.72 | 13.72 | -4.99% | 13.72 | 13.72 |
| Thu Oct 16 2025 | 14.44 | 14.44 | -5.06% | 14.44 | 14.44 |
| Wed Oct 15 2025 | 15.21 | 15.21 | -5.00% | 15.21 | 15.21 |
| Tue Oct 14 2025 | 16.01 | 16.01 | -4.99% | 16.01 | 16.01 |
| Mon Oct 13 2025 | 18.59 | 16.85 | -4.91% | 18.59 | 16.85 |
| Fri Oct 10 2025 | 17.72 | 17.72 | 4.98% | 17.72 | 17.72 |
| Thu Oct 09 2025 | 16.88 | 16.88 | 4.91% | 16.88 | 16.4 |
| Wed Oct 08 2025 | 16.09 | 16.09 | 5.03% | 16.09 | 16.09 |
| Tue Oct 07 2025 | 15.32 | 15.32 | 4.93% | 15.32 | 15.32 |