Manor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 10.85 | 11 | 7.11% | 11.34 | 9.33 |
| Mon Feb 23 2026 | 11.73 | 10.27 | -3.84% | 11.73 | 9.64 |
| Fri Feb 20 2026 | 11.68 | 10.68 | 0.66% | 11.68 | 10.65 |
| Thu Feb 19 2026 | 9.68 | 10.61 | 9.95% | 10.61 | 9.68 |
| Wed Feb 18 2026 | 10.05 | 9.65 | -5.95% | 11.25 | 9.27 |
| Tue Feb 17 2026 | 12.44 | 10.26 | -9.28% | 12.44 | 10.19 |
| Mon Feb 16 2026 | 9.63 | 11.31 | 5.90% | 11.73 | 9.63 |
| Fri Feb 13 2026 | 10.68 | 10.68 | 9.88% | 10.68 | 8.86 |
| Thu Feb 12 2026 | 11.5 | 9.72 | -7.95% | 11.5 | 9.53 |
| Wed Feb 11 2026 | 10.3 | 10.56 | -7.04% | 12.5 | 10.3 |
Manor Estates & Industries Associated Pages
- Manor Estates & Industries Share Price
- Manor Estates & Industries Share Price chart
- Manor Estates & Industries Fundamental Analysis
- Manor Estates & Industries Technical Analysis
- Manor Estates & Industries Peer Comparison
- Manor Estates & Industries Board of Directors
- Manor Estates & Industries Shareholding Pattern
