Manor Estates & Industries share price history

0.20 (-1.54%)

Manor Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	12.73	12.79	-1.46%	12.98	12.73
Thu Apr 02 2026	11.52	12.98	2.12%	13.26	11.52
Wed Apr 01 2026	12	12.71	8.82%	12.8	11.69
Mon Mar 30 2026	11.13	11.68	7.16%	11.93	9.92
Fri Mar 27 2026	11.51	10.9	4.11%	11.51	10
Wed Mar 25 2026	10.8	10.47	-8.08%	12.51	10.32
Tue Mar 24 2026	10.31	11.39	0.00%	11.39	10.31
Mon Mar 23 2026	12.22	11.39	2.61%	12.22	10.27
Fri Mar 20 2026	10.02	11.1	8.61%	11.1	9.3
Thu Mar 19 2026	11.01	10.22	-7.18%	11.01	10.1