Manor Estates & Industries share price history
KARANWO
14.24
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 14.23 | 14.23 | -4.94% | 14.23 | 14.23 |
| Fri Dec 05 2025 | 15.53 | 14.97 | 1.08% | 15.53 | 14.06 |
| Thu Dec 04 2025 | 15.38 | 14.81 | 0.95% | 15.38 | 13.93 |
| Wed Dec 03 2025 | 16.07 | 14.67 | -4.93% | 16.07 | 14.67 |
| Tue Dec 02 2025 | 15.88 | 15.43 | 1.38% | 15.88 | 14.46 |
| Mon Dec 01 2025 | 15.86 | 15.22 | -0.07% | 15.86 | 15.22 |
| Fri Nov 28 2025 | 15.73 | 15.23 | 1.13% | 15.73 | 15.23 |
| Thu Nov 27 2025 | 15.89 | 15.06 | -0.59% | 15.89 | 15.06 |
| Wed Nov 26 2025 | 15.56 | 15.15 | 1.81% | 15.56 | 14.88 |
| Tue Nov 25 2025 | 15.11 | 14.88 | 2.76% | 15.17 | 13.88 |