Manor Estates & Industries share price history

0.77 (6.30%)

Manor Estates & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	13.4	12.99	6.30%	13.4	12.99
Mon Apr 20 2026	12.14	12.22	-1.37%	12.22	12.14
Fri Apr 17 2026	12.39	12.39	9.94%	12.39	12.39
Thu Apr 16 2026	13.23	11.27	-9.84%	13.23	11.27
Wed Apr 15 2026	12.5	12.5	0.00%	12.5	12.5
Fri Apr 10 2026	11.51	12.5	-2.04%	12.5	11.51
Thu Apr 09 2026	13.5	12.76	-0.70%	13.5	11.56
Wed Apr 08 2026	12.47	12.85	3.05%	12.97	11.25
Tue Apr 07 2026	12.48	12.47	-2.43%	12.48	11.56
Mon Apr 06 2026	12.72	12.78	-1.54%	12.97	12.72