Manor Estates & Industries share price history
KARANWO
12.78
0.19 (1.51%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.78 | 12.78 | 1.51% | 12.78 | 11.59 |
| Fri Jan 09 2026 | 13.69 | 12.59 | -3.89% | 13.69 | 12.44 |
| Thu Jan 08 2026 | 13.13 | 13.1 | 2.75% | 13.13 | 12.13 |
| Wed Jan 07 2026 | 12.8 | 12.75 | 4.59% | 12.8 | 11.6 |
| Tue Jan 06 2026 | 12.19 | 12.19 | 5.00% | 12.19 | 11.63 |
| Mon Jan 05 2026 | 12.72 | 11.61 | -4.29% | 12.72 | 11.53 |
| Fri Jan 02 2026 | 11.56 | 12.13 | 4.93% | 12.13 | 11.01 |
| Thu Jan 01 2026 | 12.53 | 11.56 | -3.18% | 12.53 | 11.5 |
| Wed Dec 31 2025 | 13.14 | 11.94 | -4.63% | 13.14 | 11.9 |
| Tue Dec 30 2025 | 12.52 | 12.52 | 4.95% | 12.52 | 11.35 |
