Manor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 7.1 | 7.1 | 0.14% | 7.1 | 7.1 |
| Thu Oct 01 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Wed Sep 30 2026 | 7.42 | 7.09 | -4.96% | 7.42 | 7.09 |
| Mon Sep 28 2026 | 7.46 | 7.46 | -4.85% | 7.46 | 7.46 |
| Thu Sep 24 2026 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Wed Sep 23 2026 | 8.65 | 8.25 | 0.00% | 8.65 | 8.25 |
| Tue Sep 22 2026 | 8.26 | 8.25 | 0.73% | 8.26 | 8.25 |
| Fri Sep 18 2026 | 8.23 | 8.19 | 4.46% | 8.23 | 8.19 |
| Thu Sep 17 2026 | 8.64 | 7.84 | -4.74% | 8.64 | 7.84 |
| Wed Sep 16 2026 | 8.23 | 8.23 | 4.97% | 8.23 | 8.23 |
Manor Estates & Industries Associated Pages
- Manor Estates & Industries
Share Price - Manor Estates & Industries
Share Price chart - Manor Estates & Industries
Fundamental Analysis - Manor Estates & Industries
Technical Analysis - Manor Estates & Industries
Peer Comparison - Manor Estates & Industries
Board of Directors - Manor Estates & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KARANWO
