| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.42 | 5.69 | 4.98% | 5.69 | 5.42 |
| Thu Aug 14 2025 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Wed Aug 13 2025 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
| Mon Aug 11 2025 | 6 | 6 | -0.17% | 6 | 6 |
| Wed Aug 06 2025 | 6.01 | 6.01 | 0.00% | 6.01 | 6.01 |
| Fri Aug 01 2025 | 6 | 6.01 | 2.56% | 6.01 | 6 |
| Thu Jul 31 2025 | 5.92 | 5.86 | -1.01% | 5.92 | 5.86 |
| Wed Jul 30 2025 | 5.92 | 5.92 | 0.00% | 5.92 | 5.92 |
| Fri Jul 25 2025 | 5.92 | 5.92 | -4.67% | 5.92 | 5.92 |
| Thu Jul 24 2025 | 6.5 | 6.21 | -4.46% | 6.5 | 6.17 |