Manor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 7.87 | 7.51 | 0.13% | 7.87 | 7.51 |
| Mon Aug 03 2026 | 7.5 | 7.5 | -1.45% | 7.51 | 7.23 |
| Fri Jul 31 2026 | 7.98 | 7.61 | 0.00% | 7.98 | 7.61 |
| Thu Jul 30 2026 | 7.59 | 7.61 | 0.26% | 7.61 | 7.59 |
| Wed Jul 29 2026 | 7.59 | 7.59 | -0.26% | 7.59 | 7.59 |
| Tue Jul 28 2026 | 7.61 | 7.61 | -4.87% | 7.61 | 7.61 |
| Mon Jul 27 2026 | 8.01 | 8 | 0.00% | 8.01 | 8 |
| Fri Jul 24 2026 | 8.01 | 8 | -1.23% | 8.01 | 8 |
| Wed Jul 22 2026 | 8.47 | 8.1 | 0.37% | 8.47 | 8.1 |
| Tue Jul 21 2026 | 8.92 | 8.07 | -5.06% | 8.92 | 8.07 |
Manor Estates & Industries Associated Pages
- Manor Estates & Industries
Share Price - Manor Estates & Industries
Share Price chart - Manor Estates & Industries
Fundamental Analysis - Manor Estates & Industries
Technical Analysis - Manor Estates & Industries
Peer Comparison - Manor Estates & Industries
Board of Directors - Manor Estates & Industries
Shareholding Pattern
