Manor Estates & Industries share price history

KARANWO

5.69

0.27 (4.98%)
Last updated on 18 Aug, 2025 | 13:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manor Estates & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.425.694.98%5.695.42
Thu Aug 14 20255.425.42-4.75%5.425.42
Wed Aug 13 20255.695.69-5.17%5.695.69
Mon Aug 11 202566-0.17%66
Wed Aug 06 20256.016.010.00%6.016.01
Fri Aug 01 202566.012.56%6.016
Thu Jul 31 20255.925.86-1.01%5.925.86
Wed Jul 30 20255.925.920.00%5.925.92
Fri Jul 25 20255.925.92-4.67%5.925.92
Thu Jul 24 20256.56.21-4.46%6.56.17