Manor Estates & Industries share price history
KARANWO
12.02
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.46 | 12.02 | 4.89% | 12.02 | 11.46 |
| Fri Sep 26 2025 | 11.47 | 11.46 | 4.85% | 11.47 | 10.39 |
| Thu Sep 25 2025 | 10.93 | 10.93 | 5.10% | 10.93 | 10.93 |
| Wed Sep 24 2025 | 10.4 | 10.4 | 4.84% | 10.4 | 9.64 |
| Tue Sep 23 2025 | 9.92 | 9.92 | 5.08% | 9.92 | 8.97 |
| Mon Sep 22 2025 | 9 | 9.44 | 4.89% | 9.44 | 8.55 |
| Fri Sep 19 2025 | 8.59 | 9 | 2.16% | 9.26 | 8.59 |
| Thu Sep 18 2025 | 8.6 | 8.81 | 5.01% | 8.81 | 8.6 |
| Wed Sep 17 2025 | 8.15 | 8.39 | -2.10% | 8.4 | 8.15 |
| Tue Sep 16 2025 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |