Manor Estates & Industries share price history
KARANWO
11.49
0.01 (-0.09%)Last updated on 4 Feb, 2026 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manor Estates & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.07 | 11.49 | -0.09% | 12.07 | 11.49 |
| Tue Feb 03 2026 | 12.5 | 11.5 | -3.52% | 12.5 | 11.5 |
| Mon Feb 02 2026 | 12.61 | 11.92 | -0.83% | 12.61 | 11.42 |
| Sun Feb 01 2026 | 12.03 | 12.02 | 4.80% | 12.03 | 11.47 |
| Fri Jan 30 2026 | 11.5 | 11.47 | 1.41% | 11.5 | 10.76 |
| Thu Jan 29 2026 | 12.5 | 11.31 | -4.96% | 12.5 | 11.31 |
| Wed Jan 28 2026 | 13.14 | 11.9 | -4.95% | 13.14 | 11.9 |
| Tue Jan 27 2026 | 13.82 | 12.52 | -5.01% | 13.82 | 12.52 |
| Fri Jan 23 2026 | 13.36 | 13.18 | 3.53% | 13.36 | 12.73 |
| Thu Jan 22 2026 | 12.81 | 12.73 | 4.26% | 12.81 | 11.6 |
Manor Estates & Industries Associated Pages
- Manor Estates & Industries Share Price
- Manor Estates & Industries Share Price chart
- Manor Estates & Industries Fundamental Analysis
- Manor Estates & Industries Technical Analysis
- Manor Estates & Industries Peer Comparison
- Manor Estates & Industries Board of Directors
- Manor Estates & Industries Shareholding Pattern