Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
203.48
1.99 (0.99%)Last updated on 12 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 206.4 | 203.48 | 0.99% | 214.79 | 202.47 |
| Mon Nov 10 2025 | 204 | 201.49 | 0.75% | 204 | 197.6 |
| Fri Nov 07 2025 | 198.3 | 200 | -0.15% | 205 | 194 |
| Thu Nov 06 2025 | 202.61 | 200.3 | -1.12% | 207.5 | 200 |
| Tue Nov 04 2025 | 190.85 | 202.57 | 5.07% | 207.78 | 190.85 |
| Mon Nov 03 2025 | 189.86 | 192.8 | 1.55% | 194.44 | 188.88 |
| Fri Oct 31 2025 | 193.69 | 189.86 | -1.98% | 195.33 | 189 |
| Thu Oct 30 2025 | 190.05 | 193.69 | 1.62% | 197.69 | 190.05 |
| Wed Oct 29 2025 | 192.07 | 190.6 | -0.16% | 192.07 | 189 |
| Tue Oct 28 2025 | 188.47 | 190.91 | 1.29% | 193.44 | 187.05 |