Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
158.64
6.78 (-4.10%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Manoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 167.79 | 158.64 | -4.09% | 167.79 | 158.1 |
| Thu Feb 19 2026 | 169 | 165.41 | -0.71% | 169.55 | 164.3 |
| Wed Feb 18 2026 | 169.02 | 166.6 | -1.72% | 170 | 165 |
| Tue Feb 17 2026 | 171 | 169.52 | 0.36% | 171 | 167.8 |
| Mon Feb 16 2026 | 172.97 | 168.91 | -2.22% | 172.97 | 168.19 |
| Fri Feb 13 2026 | 175.11 | 172.75 | -1.97% | 177.5 | 172.16 |
| Thu Feb 12 2026 | 183.44 | 176.22 | -3.94% | 184.28 | 175.19 |
| Wed Feb 11 2026 | 197 | 183.44 | -4.08% | 197.69 | 182.3 |
| Tue Feb 10 2026 | 190.1 | 191.24 | 1.59% | 194.44 | 187.5 |
| Mon Feb 09 2026 | 178 | 188.25 | 8.49% | 190 | 175.46 |
Manoj Vaibhav Gems 'N' Jewellers Associated Pages
- Manoj Vaibhav Gems 'N' Jewellers Share Price
- Manoj Vaibhav Gems 'N' Jewellers Share Price chart
- Manoj Vaibhav Gems 'N' Jewellers Fundamental Analysis
- Manoj Vaibhav Gems 'N' Jewellers Technical Analysis
- Manoj Vaibhav Gems 'N' Jewellers Peer Comparison
- Manoj Vaibhav Gems 'N' Jewellers Board of Directors
- Manoj Vaibhav Gems 'N' Jewellers Shareholding Pattern
