| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 202 | 200.35 | 0.17% | 204.98 | 198.5 |
| Tue Aug 12 2025 | 206.1 | 200 | -7.11% | 210.69 | 196.6 |
| Mon Aug 11 2025 | 213 | 215.3 | 0.07% | 221 | 209 |
| Fri Aug 08 2025 | 216.67 | 215.14 | 0.35% | 224 | 213 |
| Thu Aug 07 2025 | 210.25 | 214.38 | 0.87% | 215.78 | 207 |
| Wed Aug 06 2025 | 216.39 | 212.53 | -1.32% | 216.39 | 209.5 |
| Tue Aug 05 2025 | 219 | 215.38 | -2.16% | 222.39 | 214.1 |
| Mon Aug 04 2025 | 206.5 | 220.13 | 7.76% | 223.35 | 206.38 |
| Fri Aug 01 2025 | 203 | 204.27 | -0.12% | 212.47 | 202.44 |
| Thu Jul 31 2025 | 201.91 | 204.52 | -0.59% | 209.52 | 199.91 |