Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
176.9
0.82 (-0.46%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 177.11 | 176.9 | -0.63% | 180.44 | 175.32 |
| Fri Jan 09 2026 | 180.3 | 178.02 | -1.78% | 182.28 | 177.5 |
| Thu Jan 08 2026 | 186.86 | 181.24 | -2.70% | 189.89 | 181 |
| Wed Jan 07 2026 | 185 | 186.27 | 3.33% | 194.75 | 184.21 |
| Tue Jan 06 2026 | 182 | 180.27 | -0.96% | 182.88 | 179.64 |
| Mon Jan 05 2026 | 185 | 182.02 | -0.77% | 185.91 | 180.5 |
| Fri Jan 02 2026 | 181.6 | 183.44 | 0.79% | 185.5 | 181.6 |
| Thu Jan 01 2026 | 181.1 | 182 | 0.49% | 184.94 | 176.1 |
| Wed Dec 31 2025 | 182 | 181.11 | -0.03% | 185.13 | 179.33 |
| Tue Dec 30 2025 | 183 | 181.17 | -0.86% | 183.75 | 180.16 |
