Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
195.48
0.87 (-0.44%)Last updated on 12 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 196.35 | 195.48 | -0.44% | 197.99 | 195.1 |
| Thu Sep 11 2025 | 198.5 | 196.35 | 0.00% | 199.5 | 195.89 |
| Wed Sep 10 2025 | 197.8 | 196.35 | 0.22% | 198.8 | 196 |
| Tue Sep 09 2025 | 196 | 195.91 | 0.08% | 197.32 | 194.99 |
| Mon Sep 08 2025 | 197.25 | 195.75 | -0.76% | 198.58 | 194.1 |
| Fri Sep 05 2025 | 198.39 | 197.25 | -0.35% | 199 | 196.5 |
| Thu Sep 04 2025 | 199.8 | 197.94 | -0.63% | 202.5 | 197.61 |
| Wed Sep 03 2025 | 199 | 199.19 | 0.10% | 201.3 | 197.41 |
| Tue Sep 02 2025 | 199.69 | 199 | 0.14% | 203.19 | 197.3 |
| Mon Sep 01 2025 | 195.89 | 198.72 | 1.08% | 200.75 | 195.89 |