Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
187.41
0.11 (0.06%)Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 188.23 | 187.41 | 0.06% | 190.67 | 185.77 |
| Tue Oct 21 2025 | 187 | 187.3 | 2.00% | 188.5 | 184.66 |
| Mon Oct 20 2025 | 188.94 | 183.63 | -1.78% | 188.94 | 182.5 |
| Fri Oct 17 2025 | 191.85 | 186.96 | -1.08% | 191.85 | 186 |
| Thu Oct 16 2025 | 186.11 | 189 | 2.85% | 190.5 | 184.8 |
| Wed Oct 15 2025 | 184.89 | 183.77 | 0.88% | 184.89 | 181 |
| Tue Oct 14 2025 | 186.16 | 182.16 | -2.17% | 187.36 | 179.08 |
| Mon Oct 13 2025 | 185.75 | 186.21 | -0.67% | 187.69 | 184.8 |
| Fri Oct 10 2025 | 189.72 | 187.47 | -0.69% | 191.58 | 186 |
| Thu Oct 09 2025 | 185.74 | 188.78 | 1.64% | 195.86 | 185 |