Manoj Vaibhav Gems 'N' Jewellers share price history

MVGJL

204.28

0.25 (-0.12%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manoj Vaibhav Gems 'N' Jewellers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025203204.28-0.12%212.47202.44
Thu Jul 31 2025201.91204.52-0.59%209.52199.91
Wed Jul 30 2025208.1205.74-1.22%212.44204.1
Tue Jul 29 2025214.85208.28-2.42%214.85207.39
Mon Jul 28 2025217.6213.44-1.41%217.6212.14
Fri Jul 25 2025223.5216.5-3.17%223.52215.5
Thu Jul 24 2025221.32223.581.02%226.94221.32
Wed Jul 23 2025226.6221.32-1.53%226.6220.05
Tue Jul 22 2025223.1224.751.25%226222.53
Mon Jul 21 2025222.35221.97-0.55%223.82219