| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 206.98 | 204.99 | 0.22% | 206.98 | 203.05 |
| Thu Aug 21 2025 | 207.94 | 204.55 | -0.62% | 208 | 203.25 |
| Wed Aug 20 2025 | 205 | 205.83 | 0.20% | 209.33 | 203.85 |
| Tue Aug 19 2025 | 204.6 | 205.41 | 1.23% | 207.02 | 200.96 |
| Mon Aug 18 2025 | 203.88 | 202.92 | 0.88% | 204.83 | 202 |
| Thu Aug 14 2025 | 200.39 | 201.14 | 0.37% | 204.08 | 198.55 |
| Wed Aug 13 2025 | 202 | 200.39 | 0.19% | 204.97 | 198.5 |
| Tue Aug 12 2025 | 206.1 | 200 | -7.11% | 210.69 | 196.6 |
| Mon Aug 11 2025 | 213 | 215.3 | 0.07% | 221 | 209 |
| Fri Aug 08 2025 | 216.67 | 215.14 | 0.35% | 224 | 213 |