Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
186.6
1.12 (-0.60%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 188.56 | 186.6 | -0.60% | 188.97 | 185.92 |
| Wed Dec 03 2025 | 194 | 187.72 | -2.51% | 196 | 186 |
| Tue Dec 02 2025 | 189.49 | 192.55 | 3.32% | 195 | 184.5 |
| Mon Dec 01 2025 | 189 | 186.36 | -1.45% | 190.94 | 185.22 |
| Fri Nov 28 2025 | 194.5 | 189.11 | -1.30% | 195 | 188.33 |
| Thu Nov 27 2025 | 193.11 | 191.61 | -0.76% | 194.97 | 190.61 |
| Wed Nov 26 2025 | 197.88 | 193.08 | -0.76% | 197.88 | 192.57 |
| Tue Nov 25 2025 | 198 | 194.55 | -1.88% | 198 | 193.66 |
| Mon Nov 24 2025 | 197.14 | 198.28 | -0.17% | 200 | 194.5 |
| Fri Nov 21 2025 | 204.25 | 198.61 | -1.79% | 204.25 | 196.36 |