Manoj Vaibhav Gems 'N' Jewellers share price history

MVGJL

187.41

0.11 (0.06%)
Last updated on 23 Oct, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manoj Vaibhav Gems 'N' Jewellers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025188.23187.410.06%190.67185.77
Tue Oct 21 2025187187.32.00%188.5184.66
Mon Oct 20 2025188.94183.63-1.78%188.94182.5
Fri Oct 17 2025191.85186.96-1.08%191.85186
Thu Oct 16 2025186.111892.85%190.5184.8
Wed Oct 15 2025184.89183.770.88%184.89181
Tue Oct 14 2025186.16182.16-2.17%187.36179.08
Mon Oct 13 2025185.75186.21-0.67%187.69184.8
Fri Oct 10 2025189.72187.47-0.69%191.58186
Thu Oct 09 2025185.74188.781.64%195.86185