Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
184.25
0.98 (0.53%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 184.79 | 184.25 | 0.53% | 184.79 | 182.59 |
| Tue Dec 23 2025 | 185 | 183.27 | 0.58% | 185.49 | 181.5 |
| Mon Dec 22 2025 | 184 | 182.21 | 1.94% | 186.58 | 179.55 |
| Fri Dec 19 2025 | 175 | 178.75 | 1.95% | 180 | 175 |
| Thu Dec 18 2025 | 178 | 175.33 | -1.71% | 180 | 174.35 |
| Wed Dec 17 2025 | 180.5 | 178.38 | -1.38% | 183.71 | 177.5 |
| Tue Dec 16 2025 | 181.66 | 180.88 | -0.74% | 185.16 | 180.1 |
| Mon Dec 15 2025 | 182 | 182.22 | -0.22% | 186 | 181 |
| Fri Dec 12 2025 | 184.86 | 182.63 | 0.23% | 184.86 | 181.72 |
| Thu Dec 11 2025 | 183.22 | 182.22 | -0.06% | 183.22 | 180.69 |
