Manoj Vaibhav Gems 'N' Jewellers share price history
MVGJL
189.96
0.48 (0.25%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Vaibhav Gems 'N' Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 189.1 | 189.96 | 0.26% | 191.99 | 188 |
| Tue Sep 30 2025 | 192.66 | 189.47 | -0.35% | 192.66 | 187.91 |
| Mon Sep 29 2025 | 192.36 | 190.13 | -0.41% | 196 | 188 |
| Fri Sep 26 2025 | 195.5 | 190.92 | -1.95% | 195.5 | 189 |
| Thu Sep 25 2025 | 197 | 194.71 | -1.40% | 197.8 | 194 |
| Wed Sep 24 2025 | 199.32 | 197.47 | -0.43% | 200.28 | 197.03 |
| Tue Sep 23 2025 | 200 | 198.32 | -0.45% | 201.39 | 197.69 |
| Mon Sep 22 2025 | 204.8 | 199.22 | -1.42% | 204.8 | 198.41 |
| Fri Sep 19 2025 | 204.97 | 202.08 | -0.81% | 204.97 | 200.82 |
| Thu Sep 18 2025 | 205.97 | 203.72 | -0.31% | 209.91 | 202.41 |