Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 46.01 | 46.81 | -6.38% | 46.81 | 46.01 |
| Tue Apr 21 2026 | 49.65 | 50 | 6.38% | 50 | 49.65 |
| Mon Apr 20 2026 | 48.15 | 47 | 0.00% | 48.5 | 47 |
| Fri Apr 17 2026 | 45.59 | 47 | 6.82% | 47 | 45.59 |
| Thu Apr 16 2026 | 44 | 44 | -6.06% | 44 | 44 |
| Wed Apr 15 2026 | 46.9 | 46.84 | 6.45% | 46.9 | 45 |
| Mon Apr 13 2026 | 44 | 44 | -6.38% | 44 | 44 |
| Fri Apr 10 2026 | 47 | 47 | 4.44% | 47 | 47 |
| Thu Apr 09 2026 | 45 | 45 | 1.12% | 45 | 45 |
| Wed Apr 08 2026 | 44.65 | 44.5 | -1.11% | 47 | 44.5 |
