Manoj Jewellers Share Price History

MANOJJEWEL

Retail Industry Small Cap

27.531.32 (5.04%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Manoj Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.2	27.53	5.08%	28.82	26.2
Wed Sep 30 2026	26.89	26.2	0.65%	27.39	26.2
Tue Sep 29 2026	26	26.03	3.09%	26.98	26
Mon Sep 28 2026	26.89	25.25	-6.48%	27	25.01
Fri Sep 25 2026	26	27	0.00%	27	26
Thu Sep 24 2026	28.45	27	-1.42%	28.45	27
Wed Sep 23 2026	27.5	27.39	0.04%	27.5	27.38
Tue Sep 22 2026	28.22	27.38	-2.98%	30.39	26.05
Mon Sep 21 2026	29.82	28.22	-0.74%	29.82	28
Fri Sep 18 2026	28.88	28.43	-1.56%	28.88	27.7

1
2
3
4
...
21

Manoj Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support