Manoj Jewellers share price history
MANOJJEWEL
48.8
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 48 | 48.79 | 1.75% | 50 | 48 |
| Thu Oct 16 2025 | 47.95 | 47.95 | 0.00% | 47.95 | 47.95 |
| Wed Oct 15 2025 | 49 | 47.95 | 0.82% | 49 | 44.5 |
| Tue Oct 14 2025 | 47.88 | 47.56 | 0.13% | 47.88 | 47.25 |
| Thu Oct 09 2025 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Wed Oct 08 2025 | 47.5 | 47.5 | -5.00% | 47.5 | 47 |
| Fri Oct 03 2025 | 50 | 50 | 2.04% | 50 | 50 |
| Thu Sep 25 2025 | 49 | 49 | -2.00% | 49 | 49 |
| Wed Sep 24 2025 | 50 | 50 | -3.85% | 50 | 50 |
| Tue Sep 23 2025 | 57.7 | 52 | 7.22% | 57.7 | 51.99 |