Manoj Jewellers share price history

MANOJJEWEL

Retail Industry Small Cap

32.85

0.01 (-0.03%)

Last updated on 10 Jul, 2026 | 15:23 IST

Free Demat with Zero AMC*

Manoj Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	34.5	32.85	-3.38%	34.5	32.85
Thu Jul 09 2026	33.15	34	1.49%	34	33.15
Wed Jul 08 2026	33.5	33.5	0.00%	35.27	33
Tue Jul 07 2026	33.5	33.5	-1.18%	33.5	33.5
Mon Jul 06 2026	35	33.9	-1.45%	35	33.9
Fri Jul 03 2026	35.54	34.4	-7.03%	35.54	34.25
Thu Jul 02 2026	36.5	37	1.37%	37	36.5
Wed Jul 01 2026	35.58	36.5	2.59%	36.5	35.54
Tue Jun 30 2026	37	35.58	-3.84%	37	35.43
Mon Jun 29 2026	39.5	37	-0.83%	39.5	37

1
2
3
4
...
21

Manoj Jewellers Associated Pages