Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 42 | 41.2 | 0.27% | 42 | 41.1 |
| Mon Jun 01 2026 | 39.7 | 41.09 | 1.46% | 43.45 | 39.7 |
| Fri May 29 2026 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Wed May 27 2026 | 47.5 | 40.5 | -3.57% | 47.5 | 40.18 |
| Tue May 26 2026 | 42 | 42 | -4.18% | 43.38 | 41.09 |
| Mon May 25 2026 | 44 | 43.83 | -6.33% | 44.9 | 42.9 |
| Thu May 21 2026 | 46.79 | 46.79 | 3.98% | 46.79 | 46.79 |
| Wed May 20 2026 | 43 | 45 | 5.66% | 45.2 | 43 |
| Tue May 19 2026 | 45 | 42.59 | -0.95% | 45 | 42 |
| Mon May 18 2026 | 48 | 43 | -12.57% | 48 | 42.93 |
