Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 42 | 42 | 0.00% | 42.25 | 42 |
| Thu Mar 12 2026 | 43.77 | 42 | -4.55% | 43.77 | 42 |
| Wed Mar 11 2026 | 42.5 | 44 | 4.76% | 44 | 41.5 |
| Tue Mar 10 2026 | 41.04 | 42 | -6.67% | 42.99 | 41.04 |
| Thu Mar 05 2026 | 44.5 | 45 | 2.27% | 45 | 44.5 |
| Wed Mar 04 2026 | 45.02 | 44 | -1.12% | 45.02 | 44 |
| Mon Mar 02 2026 | 45 | 44.5 | -3.26% | 45 | 44.5 |
| Thu Feb 26 2026 | 46 | 46 | 4.55% | 46 | 46 |
| Wed Feb 25 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Feb 24 2026 | 44.5 | 44 | -3.30% | 44.5 | 44 |
