Manoj Jewellers share price history
MANOJJEWEL
49
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 49 | 49 | -2.00% | 49 | 49 |
| Wed Sep 24 2025 | 50 | 50 | -3.85% | 50 | 50 |
| Tue Sep 23 2025 | 57.7 | 52 | 7.22% | 57.7 | 51.99 |
| Mon Sep 22 2025 | 48.65 | 48.5 | -3.04% | 48.65 | 48 |
| Fri Sep 19 2025 | 50.02 | 50.02 | 0.04% | 50.02 | 50.02 |
| Thu Sep 18 2025 | 50 | 50 | -5.12% | 52 | 50 |
| Tue Sep 16 2025 | 52.7 | 52.7 | 1.17% | 52.7 | 52.7 |
| Fri Sep 12 2025 | 52.09 | 52.09 | -0.59% | 52.09 | 52.09 |
| Thu Sep 11 2025 | 50 | 52.4 | -0.23% | 52.4 | 48.54 |
| Wed Sep 10 2025 | 58.38 | 52.52 | 4.00% | 58.38 | 51.59 |