Manoj Jewellers Share Price History

MANOJJEWEL

Retail Industry Small Cap

19.990.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Manoj Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	19.2	19	-4.90%	20	19
Thu Nov 12 2026	19.5	19.98	0.05%	20.04	19.5
Wed Nov 11 2026	20.32	19.97	-1.72%	20.76	19.97
Mon Nov 09 2026	20.43	20.32	1.60%	20.43	20.2
Sun Nov 08 2026	20.02	20	0.00%	20.6	20
Fri Nov 06 2026	18.7	20	1.68%	20.5	18.7
Thu Nov 05 2026	19.67	19.67	5.02%	19.67	19.67
Wed Nov 04 2026	17.85	18.73	4.93%	18.73	17.85
Tue Nov 03 2026	16.89	17.85	5.00%	17.85	16.89
Mon Nov 02 2026	17	17	0.00%	17	16.89

1
2
3
4
...
22

Manoj Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support