Manoj Jewellers share price history
MANOJJEWEL
50.15
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50.29 | 50.15 | -3.56% | 50.29 | 50 |
| Fri Sep 05 2025 | 53.99 | 52 | 0.00% | 54 | 52 |
| Thu Sep 04 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Tue Sep 02 2025 | 52 | 52 | 0.97% | 52 | 52 |
| Mon Sep 01 2025 | 51.5 | 51.5 | 0.00% | 51.5 | 51.5 |
| Fri Aug 29 2025 | 52.5 | 51.5 | -1.90% | 52.5 | 51.5 |
| Thu Aug 28 2025 | 52 | 52.5 | 0.00% | 52.5 | 52 |
| Tue Aug 26 2025 | 52.04 | 52.5 | 0.96% | 52.5 | 52.04 |
| Mon Aug 25 2025 | 51.65 | 52 | -2.42% | 52 | 51.65 |
| Fri Aug 22 2025 | 53.29 | 53.29 | -0.54% | 53.29 | 53.29 |