Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 46.1 | 46.1 | -2.10% | 46.1 | 46.1 |
| Tue May 12 2026 | 47.09 | 47.09 | -1.90% | 48 | 47.09 |
| Mon May 11 2026 | 48 | 48 | -2.04% | 49 | 47.09 |
| Fri May 08 2026 | 48 | 49 | 3.16% | 49 | 48 |
| Tue May 05 2026 | 46.81 | 47.5 | 5.09% | 47.5 | 46.81 |
| Mon May 04 2026 | 45.09 | 45.2 | -3.83% | 45.2 | 45 |
| Tue Apr 28 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Apr 24 2026 | 47 | 47 | 0.41% | 47 | 47 |
| Thu Apr 23 2026 | 46 | 46.81 | -6.38% | 46.81 | 46 |
| Tue Apr 21 2026 | 49.65 | 50 | 6.38% | 50 | 49.65 |
