Manoj Jewellers share price history
MANOJJEWEL
45.51
1.89 (-3.99%)Last updated on 20 Feb, 2026 | 15:03 IST
BUYSELL
Free Demat with Zero AMC*
Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.4 | 45.51 | -3.99% | 47.4 | 45.51 |
| Wed Feb 18 2026 | 47.4 | 47.4 | 2.91% | 47.4 | 47.4 |
| Tue Feb 17 2026 | 47.4 | 46.06 | 2.15% | 47.47 | 45.52 |
| Mon Feb 16 2026 | 45.09 | 45.09 | -1.33% | 45.09 | 45.09 |
| Fri Feb 13 2026 | 44.22 | 45.7 | -4.23% | 47.7 | 44.22 |
| Thu Feb 12 2026 | 45.09 | 47.72 | -0.33% | 47.72 | 45.04 |
| Wed Feb 11 2026 | 47.88 | 47.88 | 6.40% | 47.88 | 47.88 |
| Tue Feb 10 2026 | 46.9 | 45 | -4.05% | 46.99 | 42.49 |
| Fri Feb 06 2026 | 46.9 | 46.9 | 0.00% | 46.9 | 46.9 |
| Wed Feb 04 2026 | 43.54 | 46.9 | 4.01% | 46.9 | 43.54 |
