Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 44.5 | 45 | 2.27% | 45 | 44.5 |
| Wed Mar 04 2026 | 45.02 | 44 | -1.12% | 45.02 | 44 |
| Mon Mar 02 2026 | 45 | 44.5 | -3.26% | 45 | 44.5 |
| Thu Feb 26 2026 | 46 | 46 | 4.55% | 46 | 46 |
| Wed Feb 25 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Feb 24 2026 | 44.5 | 44 | -3.30% | 44.5 | 44 |
| Fri Feb 20 2026 | 47.4 | 45.5 | -4.01% | 47.4 | 45.5 |
| Wed Feb 18 2026 | 47.4 | 47.4 | 2.91% | 47.4 | 47.4 |
| Tue Feb 17 2026 | 47.4 | 46.06 | 2.15% | 47.47 | 45.52 |
| Mon Feb 16 2026 | 45.09 | 45.09 | -1.33% | 45.09 | 45.09 |
