Manoj Jewellers share price history
MANOJJEWEL
53.96
4.36 (8.79%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 59.52 | 53.96 | 8.81% | 59.52 | 53 |
| Fri Nov 07 2025 | 51.5 | 49.59 | -3.71% | 51.5 | 49.59 |
| Thu Nov 06 2025 | 50.5 | 51.5 | 5.21% | 52 | 50.2 |
| Tue Nov 04 2025 | 47 | 48.95 | 4.15% | 49 | 47 |
| Mon Nov 03 2025 | 46 | 47 | 4.44% | 47 | 46 |
| Thu Oct 30 2025 | 45 | 45 | 2.27% | 45 | 45 |
| Wed Oct 29 2025 | 44 | 44 | 2.33% | 44 | 44 |
| Tue Oct 28 2025 | 44.99 | 43 | 1.78% | 44.99 | 42 |
| Mon Oct 27 2025 | 37 | 42.25 | -7.95% | 45.45 | 37 |
| Fri Oct 24 2025 | 45.9 | 45.9 | -0.74% | 45.9 | 45.9 |