Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.9 | 44.85 | 5.53% | 45 | 40.99 |
| Wed Apr 01 2026 | 47.97 | 42.5 | -5.49% | 47.97 | 42.5 |
| Fri Mar 27 2026 | 44.97 | 44.97 | -0.07% | 44.97 | 44.97 |
| Mon Mar 23 2026 | 42 | 45 | 7.14% | 45 | 42 |
| Fri Mar 20 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Thu Mar 19 2026 | 42.06 | 42 | -0.14% | 42.06 | 42 |
| Wed Mar 18 2026 | 42.11 | 42.06 | 0.14% | 42.11 | 42 |
| Tue Mar 17 2026 | 42.15 | 42 | -4.74% | 42.49 | 42 |
| Mon Mar 16 2026 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Fri Mar 13 2026 | 42 | 42 | 0.00% | 42.25 | 42 |
