Manoj Jewellers share price history

MANOJJEWEL

Retail Industry Small Cap

41.1

0.51 (1.26%)

Last updated on 22 Jun, 2026 | 15:28 IST

Free Demat with Zero AMC*

Manoj Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	41	41.1	1.26%	41.2	41
Fri Jun 19 2026	40.65	40.59	-3.56%	41.63	40.59
Thu Jun 18 2026	41	42.09	2.66%	48	41
Wed Jun 17 2026	41	41	0.00%	41	41
Mon Jun 15 2026	41	41	0.00%	41	41
Fri Jun 12 2026	42.97	41	4.89%	44.49	40.99
Thu Jun 11 2026	41.5	39.09	0.00%	41.5	39.09
Wed Jun 10 2026	39.09	39.09	0.00%	39.09	39
Tue Jun 09 2026	39	39.09	0.23%	39.09	39
Mon Jun 08 2026	38	39	-2.50%	39.79	38

1
2
3
4
...
21

Manoj Jewellers Associated Pages