Manoj Jewellers Share Price History

MANOJJEWEL

Retail Industry Small Cap

18.30.84 (-4.39%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Manoj Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.01	18.3	-4.34%	20.04	18.2
Thu Oct 22 2026	19.11	19.13	4.82%	19.13	18.84
Wed Oct 21 2026	18.29	18.25	1.67%	18.6	18.23
Mon Oct 19 2026	18.35	17.95	-1.21%	18.35	17.5
Fri Oct 16 2026	18.88	18.17	0.28%	18.89	17.5
Thu Oct 15 2026	18.7	18.12	-4.98%	19.18	18.12
Wed Oct 14 2026	19.12	19.07	-0.26%	19.5	19
Tue Oct 13 2026	19.59	19.12	-2.05%	19.7	19.11
Mon Oct 12 2026	19.98	19.52	1.19%	19.98	19.5
Fri Oct 09 2026	19.97	19.29	1.05%	19.97	19.25

1
2
3
4
...
22

Manoj Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support