Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.54 | 30.5 | 0.00% | 30.54 | 30.5 |
| Wed Jul 29 2026 | 30.5 | 30.5 | 0.16% | 30.5 | 30.5 |
| Tue Jul 28 2026 | 32.74 | 30.45 | -6.99% | 32.74 | 28.29 |
| Mon Jul 27 2026 | 31 | 32.74 | 5.24% | 32.88 | 31 |
| Wed Jul 22 2026 | 32.31 | 31.11 | -3.71% | 32.31 | 31.11 |
| Tue Jul 21 2026 | 33 | 32.31 | -2.09% | 33.5 | 32 |
| Mon Jul 20 2026 | 33.88 | 33 | 5.43% | 33.88 | 32 |
| Fri Jul 17 2026 | 31.85 | 31.3 | -1.54% | 31.85 | 31.11 |
| Thu Jul 16 2026 | 36 | 31.79 | -3.67% | 36 | 31.79 |
| Wed Jul 15 2026 | 34 | 33 | -2.94% | 34 | 32.75 |
Invest in MANOJJEWEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade