Manoj Jewellers share price history
MANOJJEWEL
51.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.8 | 51.8 | 0.02% | 51.8 | 51.8 |
| Tue Dec 23 2025 | 50 | 51.79 | 3.58% | 51.79 | 49.65 |
| Mon Dec 22 2025 | 51.9 | 50 | 0.00% | 52 | 49.7 |
| Fri Dec 19 2025 | 49.47 | 50 | -3.75% | 50 | 49.45 |
| Thu Dec 18 2025 | 51.5 | 51.95 | 0.87% | 51.95 | 51.5 |
| Wed Dec 17 2025 | 50.74 | 51.5 | 4.91% | 51.5 | 50.74 |
| Tue Dec 16 2025 | 50.29 | 49.09 | -3.61% | 50.74 | 49.09 |
| Mon Dec 15 2025 | 52.99 | 50.93 | -4.68% | 52.99 | 50.25 |
| Fri Dec 12 2025 | 49.31 | 53.43 | 4.76% | 53.43 | 49.31 |
| Thu Dec 11 2025 | 51 | 51 | 0.99% | 51 | 51 |
