Manoj Jewellers share price history
MANOJJEWEL
50.5
0.40 (-0.79%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.9 | 50.5 | -0.79% | 50.9 | 50.5 |
| Wed Dec 03 2025 | 50.9 | 50.9 | -2.12% | 50.9 | 50.9 |
| Tue Dec 02 2025 | 52.99 | 52 | -1.92% | 52.99 | 52 |
| Mon Dec 01 2025 | 50.95 | 53.02 | 4.29% | 53.04 | 50.5 |
| Fri Nov 28 2025 | 53.2 | 50.84 | -4.08% | 53.2 | 50 |
| Thu Nov 27 2025 | 52 | 53 | 0.00% | 54 | 52 |
| Wed Nov 26 2025 | 53 | 53 | 1.92% | 53 | 53 |
| Tue Nov 25 2025 | 48.15 | 52 | -2.05% | 52 | 48.11 |
| Fri Nov 21 2025 | 53 | 53.09 | 0.40% | 55 | 53 |
| Thu Nov 20 2025 | 51.75 | 52.88 | 2.20% | 52.88 | 51.75 |