Manipal Payment And Identity Solutions Share Price History

MPIMANIPAL

IT Industry Mid Cap

366.050.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Manipal Payment And Identity Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	394.89	366.04	-6.07%	394.89	363.7
Mon Oct 05 2026	415	389.7	-2.91%	430	381.2
Thu Oct 01 2026	411	401.39	-1.89%	420.5	392.04
Wed Sep 30 2026	425.04	409.14	-1.98%	438.79	400.14
Tue Sep 29 2026	393.7	417.39	7.82%	458	388.7
Mon Sep 28 2026	357	387.1	7.41%	391	356
Fri Sep 25 2026	359.95	360.39	0.12%	369.95	347.6
Thu Sep 24 2026	364	359.95	-3.40%	375.79	357.1
Wed Sep 23 2026	338.64	372.6	10.04%	406.29	338.04
Tue Sep 22 2026	335	338.6	0.59%	342.6	330.35

1
2

Manipal Payment And Identity Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support