Manipal Payment And Identity Solutions Share Price History

MPIMANIPAL

IT Industry Mid Cap

302.554.60 (-1.50%)

Last updated on 27 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Manipal Payment And Identity Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	309	302.55	-1.49%	314.8	294.7
Mon Oct 26 2026	302.25	307.14	0.31%	311	299.89
Fri Oct 23 2026	309.95	306.2	-0.76%	313.95	297.45
Thu Oct 22 2026	314	308.54	-1.93%	335	306.14
Wed Oct 21 2026	331	314.6	-3.95%	334.6	312.79
Mon Oct 19 2026	331.89	327.54	-0.86%	337.75	325
Fri Oct 16 2026	337	330.39	-1.51%	348.45	328.1
Thu Oct 15 2026	353.64	335.45	-5.25%	354.04	328.54
Wed Oct 14 2026	361	354.04	-1.32%	366.79	352.75
Tue Oct 13 2026	354.29	358.79	1.27%	361.29	341.5

1
2
3

Manipal Payment And Identity Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support