Manipal Health Enterprises Share Price History

MANIPALHOS

Healthcare Large Cap

623.716.35 (2.69%)

Last updated on 26 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Manipal Health Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	606.05	623.7	2.69%	629	598.5
Fri Oct 23 2026	625.4	607.34	-2.89%	625.45	597
Thu Oct 22 2026	627.54	625.4	-0.34%	628.5	616.45
Wed Oct 21 2026	630.25	627.54	-0.40%	644.95	625.09
Mon Oct 19 2026	642.4	630.04	-1.92%	644.65	625.2
Fri Oct 16 2026	645	642.4	0.11%	653.75	636.25
Thu Oct 15 2026	653	641.7	-1.28%	656	638.09
Wed Oct 14 2026	667	650.04	-2.73%	667.95	647
Tue Oct 13 2026	682.65	668.29	-1.58%	682.7	659.45
Mon Oct 12 2026	705	679.04	-3.17%	707.04	673

1
2
3
4
...
6

Manipal Health Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support