Manipal Health Enterprises Share Price History

MANIPALHOS

Healthcare Large Cap

690.523.50 (3.52%)

Last updated on 6 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Manipal Health Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	675.6	690.5	3.52%	695	668.05
Mon Oct 05 2026	696	667	-4.17%	701.29	662.34
Thu Oct 01 2026	701.59	696	-1.74%	710.09	683
Wed Sep 30 2026	749.79	708.29	-5.28%	752.29	703.15
Tue Sep 29 2026	719.9	747.75	3.49%	760	717.09
Mon Sep 28 2026	725.15	722.5	-0.69%	730.65	710
Fri Sep 25 2026	739	727.5	-2.02%	746.54	718.95
Thu Sep 24 2026	760.59	742.5	-2.42%	763.2	736.25
Wed Sep 23 2026	751.7	760.95	1.99%	767	746
Tue Sep 22 2026	756	746.09	-0.14%	769.75	743

1
2
3
4
5

Manipal Health Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support