Manipal Finance Corporation Share Price History

MNPLFIN

Finance Small Cap

17.650.85 (-4.59%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Manipal Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	17.65	17.65	-4.59%	17.65	17.65
Thu Nov 12 2026	18.5	18.5	4.82%	18.5	18.5
Wed Nov 11 2026	17.65	17.65	0.00%	17.65	17.65
Mon Nov 09 2026	17.65	17.65	-4.65%	17.65	17.65
Thu Nov 05 2026	19.39	18.51	0.00%	19.39	18.51
Wed Nov 04 2026	18.51	18.51	-4.93%	18.51	18.51
Tue Nov 03 2026	18.51	19.47	0.00%	19.47	18.51
Mon Nov 02 2026	19.47	19.47	-5.02%	19.47	19.47
Fri Oct 30 2026	20.5	20.5	0.00%	20.5	20.5
Wed Oct 28 2026	20.5	20.5	4.43%	20.5	20.5

1
2
3
4
...
8

Manipal Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support