Manipal Finance Corporation share price history

MNPLFIN

FinanceSmall

16.63

0.00 (0.00%)
Last updated on 22 Jul, 2025 | 09:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manipal Finance Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 15 202516.6216.620.00%16.6216.62
Mon Jul 14 202516.6216.622.03%16.6216.62
Thu Jul 10 202517.1416.29-4.96%17.1416.29
Wed Jul 09 202517.1417.14-4.99%17.1417.14
Tue Jul 08 202518.0418.04-5.05%18.0418.04
Thu Jul 03 20251919-5.00%1919
Wed Jul 02 202520200.00%2020
Tue Jul 01 202520.18200.10%20.1820
Wed Jun 25 202519.9819.984.94%19.9819.98
Fri Jun 20 202519.0419.040.00%19.0419.04