Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 23.72 | 23.72 | 4.96% | 23.72 | 23.72 |
| Thu Apr 16 2026 | 20.5 | 22.6 | 4.87% | 22.6 | 20.5 |
| Wed Apr 15 2026 | 20.7 | 21.55 | 4.92% | 21.55 | 19.53 |
| Mon Apr 13 2026 | 20.54 | 20.54 | 5.01% | 20.54 | 20.51 |
| Fri Apr 10 2026 | 19.56 | 19.56 | 4.99% | 19.56 | 19.56 |
| Thu Apr 09 2026 | 18.63 | 18.63 | 4.90% | 18.63 | 18.63 |
| Wed Apr 08 2026 | 17.76 | 17.76 | 4.96% | 17.76 | 17.76 |
| Mon Apr 06 2026 | 16.92 | 16.92 | 4.96% | 16.92 | 16.92 |
| Thu Apr 02 2026 | 16.12 | 16.12 | 5.02% | 16.12 | 16.12 |
| Wed Apr 01 2026 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
Manipal Finance Corporation Associated Pages
- Manipal Finance Corporation Share Price
- Manipal Finance Corporation Share Price chart
- Manipal Finance Corporation Fundamental Analysis
- Manipal Finance Corporation Technical Analysis
- Manipal Finance Corporation Peer Comparison
- Manipal Finance Corporation Board of Directors
- Manipal Finance Corporation Shareholding Pattern
