Manipal Finance Corporation share price history

MNPLFIN

FinanceSmall

14.16

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 11:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manipal Finance Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202515.1414.15-4.97%15.1414.15
Wed Sep 03 202514.8914.890.00%14.8914.89
Tue Sep 02 202514.8914.89-5.04%14.8914.89
Fri Aug 29 202517.2915.68-4.97%17.2915.68
Thu Aug 21 202516.6516.50.00%16.6516.5
Wed Aug 20 202516.516.5-0.72%16.516.5
Tue Aug 19 202516.6216.620.00%16.6216.62
Mon Aug 11 202516.6216.620.00%16.6216.62
Wed Aug 06 202516.6216.620.00%16.6216.62
Wed Jul 30 202516.6216.620.00%16.6216.62