Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.12 | 16.12 | 5.02% | 16.12 | 16.12 |
| Wed Apr 01 2026 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
| Mon Mar 30 2026 | 14.63 | 14.63 | 5.03% | 14.63 | 14.63 |
| Wed Mar 25 2026 | 13.93 | 13.93 | 4.97% | 13.93 | 13.93 |
| Tue Mar 24 2026 | 13.27 | 13.27 | 4.98% | 13.27 | 13.27 |
| Mon Mar 23 2026 | 12.64 | 12.64 | 4.90% | 12.64 | 12.64 |
| Fri Mar 20 2026 | 12.05 | 12.05 | 5.06% | 12.05 | 12.05 |
| Thu Mar 19 2026 | 11.47 | 11.47 | 4.94% | 11.47 | 11.47 |
| Wed Mar 18 2026 | 10.93 | 10.93 | 4.89% | 10.93 | 10.93 |
| Tue Mar 17 2026 | 10.42 | 10.42 | 4.93% | 10.42 | 10.42 |
Manipal Finance Corporation Associated Pages
- Manipal Finance Corporation Share Price
- Manipal Finance Corporation Share Price chart
- Manipal Finance Corporation Fundamental Analysis
- Manipal Finance Corporation Technical Analysis
- Manipal Finance Corporation Peer Comparison
- Manipal Finance Corporation Board of Directors
- Manipal Finance Corporation Shareholding Pattern
