Manipal Finance Corporation share price history
MNPLFIN
9.99
0.47 (4.94%)Last updated on 24 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.99 | 9.99 | 4.94% | 9.99 | 9.99 |
| Wed Dec 17 2025 | 9.52 | 9.52 | -0.42% | 9.52 | 9.52 |
| Thu Dec 11 2025 | 9.56 | 9.56 | -4.11% | 9.56 | 9.56 |
| Thu Oct 30 2025 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Tue Oct 21 2025 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Tue Oct 14 2025 | 10 | 10 | -0.89% | 10 | 10 |
| Thu Sep 25 2025 | 10.09 | 10.09 | -4.90% | 10.09 | 10.09 |
| Wed Sep 24 2025 | 10.61 | 10.61 | -5.01% | 10.61 | 10.61 |
| Tue Sep 23 2025 | 11.17 | 11.17 | -4.94% | 11.17 | 11.17 |
| Mon Sep 22 2025 | 11.75 | 11.75 | -4.86% | 11.75 | 11.75 |
