Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 17.93 | 17.93 | -4.98% | 17.93 | 17.93 |
| Fri Jul 10 2026 | 18.88 | 18.87 | -4.98% | 18.88 | 18.87 |
| Thu Jul 09 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Wed Jul 08 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Tue Jun 30 2026 | 21.28 | 22 | -1.74% | 22 | 21.28 |
| Wed Jun 17 2026 | 22.5 | 22.39 | -2.57% | 22.5 | 22.39 |
| Tue Jun 02 2026 | 22.98 | 22.98 | 0.44% | 22.98 | 22.98 |
| Fri May 29 2026 | 22.88 | 22.88 | -0.95% | 22.88 | 22.88 |
| Mon May 25 2026 | 23.1 | 23.1 | -1.62% | 23.1 | 23.1 |
| Fri May 15 2026 | 23.48 | 23.48 | -0.09% | 23.48 | 23.48 |
Manipal Finance Corporation Associated Pages
- Manipal Finance Corporation Share Price
- Manipal Finance Corporation Share Price chart
- Manipal Finance Corporation Fundamental Analysis
- Manipal Finance Corporation Technical Analysis
- Manipal Finance Corporation Peer Comparison
- Manipal Finance Corporation Board of Directors
- Manipal Finance Corporation Shareholding Pattern
