Manipal Finance Corporation share price history
MNPLFIN
9.93
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 9.93 | 9.93 | 0.00% | 9.93 | 9.93 |
| Wed Feb 18 2026 | 9.93 | 9.93 | -4.89% | 9.93 | 9.93 |
| Wed Feb 11 2026 | 10.44 | 10.44 | 0.00% | 10.44 | 10.44 |
| Thu Feb 05 2026 | 10.44 | 10.44 | -5.09% | 10.44 | 10.44 |
| Fri Jan 16 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Thu Jan 08 2026 | 11 | 11 | 5.06% | 11 | 11 |
| Thu Jan 01 2026 | 10.47 | 10.47 | 4.91% | 10.47 | 10.47 |
| Wed Dec 24 2025 | 9.98 | 9.98 | 4.83% | 9.98 | 9.98 |
| Wed Dec 17 2025 | 9.52 | 9.52 | -0.42% | 9.52 | 9.52 |
| Thu Dec 11 2025 | 9.56 | 9.56 | -4.11% | 9.56 | 9.56 |
Manipal Finance Corporation Associated Pages
- Manipal Finance Corporation Share Price
- Manipal Finance Corporation Share Price chart
- Manipal Finance Corporation Fundamental Analysis
- Manipal Finance Corporation Technical Analysis
- Manipal Finance Corporation Peer Comparison
- Manipal Finance Corporation Board of Directors
- Manipal Finance Corporation Shareholding Pattern
