Manipal Finance Corporation Share Price History

MNPLFIN

Finance Small Cap

17.070.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Manipal Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	17.06	17.06	4.92%	17.06	17.06
Wed Sep 23 2026	16.92	16.26	-4.91%	16.92	16.26
Wed Sep 16 2026	17.1	17.1	-5.00%	17.1	17.1
Fri Sep 11 2026	18	18	0.00%	18	18
Thu Sep 10 2026	18	18	2.04%	18	18
Tue Sep 08 2026	17.64	17.64	0.00%	17.64	17.64
Mon Sep 07 2026	17.64	17.64	5.00%	17.64	17.64
Mon Aug 31 2026	16.8	16.8	4.93%	16.8	16.8
Mon Aug 24 2026	16.01	16.01	4.98%	16.01	16.01
Thu Aug 13 2026	16.6	15.25	-3.54%	16.6	15.25

1
2
3
4
...
7

Manipal Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support