Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.06 | 15.06 | 0.00% | 15.06 | 15.06 |
| Wed Jul 29 2026 | 15.05 | 15.06 | 2.38% | 15.06 | 15.05 |
| Tue Jul 28 2026 | 15.43 | 14.71 | 0.00% | 15.43 | 14.71 |
| Mon Jul 27 2026 | 14.71 | 14.71 | 5.00% | 14.71 | 14.71 |
| Fri Jul 24 2026 | 14.05 | 14.01 | -4.24% | 14.05 | 13.93 |
| Tue Jul 21 2026 | 15.5 | 14.63 | -4.94% | 15.5 | 14.63 |
| Mon Jul 20 2026 | 16.19 | 15.39 | -4.94% | 16.19 | 15.39 |
| Fri Jul 17 2026 | 17.5 | 16.19 | -4.99% | 17.5 | 16.19 |
| Wed Jul 15 2026 | 17.04 | 17.04 | -4.96% | 17.04 | 17.04 |
| Mon Jul 13 2026 | 17.93 | 17.93 | -4.98% | 17.93 | 17.93 |
Manipal Finance Corporation Associated Pages
- Manipal Finance Corporation
Share Price - Manipal Finance Corporation
Share Price chart - Manipal Finance Corporation
Fundamental Analysis - Manipal Finance Corporation
Technical Analysis - Manipal Finance Corporation
Peer Comparison - Manipal Finance Corporation
Board of Directors - Manipal Finance Corporation
Shareholding Pattern
