Manipal Finance Corporation Share Price History

MNPLFIN

Finance Small Cap

18.710.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Manipal Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18.7	18.7	-5.03%	18.7	18.7
Wed Oct 21 2026	19.69	19.69	0.00%	19.69	19.69
Mon Oct 19 2026	19.69	19.69	-4.93%	19.69	19.69
Wed Oct 14 2026	20.71	20.71	0.00%	20.71	20.71
Mon Oct 12 2026	19.75	20.71	4.86%	20.71	19.75
Thu Oct 08 2026	19.75	19.75	5.05%	19.75	19.75
Wed Oct 07 2026	18.8	18.8	4.91%	18.8	18.8
Mon Oct 05 2026	17.92	17.92	5.04%	17.92	17.92
Fri Sep 25 2026	17.06	17.06	4.92%	17.06	17.06
Wed Sep 23 2026	16.92	16.26	-4.91%	16.92	16.26

1
2
3
4
...
7

Manipal Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support