Manipal Finance Corporation share price history
MNPLFIN
10.09
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 10.09 | 10.09 | -4.90% | 10.09 | 10.09 |
| Wed Sep 24 2025 | 10.61 | 10.61 | -5.01% | 10.61 | 10.61 |
| Tue Sep 23 2025 | 11.17 | 11.17 | -4.94% | 11.17 | 11.17 |
| Mon Sep 22 2025 | 11.75 | 11.75 | -4.86% | 11.75 | 11.75 |
| Thu Sep 18 2025 | 13.65 | 12.35 | -5.07% | 13.65 | 12.35 |
| Tue Sep 16 2025 | 13.01 | 13.01 | 0.00% | 13.01 | 13.01 |
| Mon Sep 15 2025 | 13.71 | 13.01 | -3.13% | 14.09 | 13.01 |
| Fri Sep 12 2025 | 13.43 | 13.43 | 0.00% | 13.43 | 13.43 |
| Thu Sep 11 2025 | 13.43 | 13.43 | 0.00% | 13.43 | 13.43 |
| Wed Sep 10 2025 | 12.15 | 13.43 | 4.92% | 13.43 | 12.15 |