Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 22.98 | 22.98 | 0.44% | 22.98 | 22.98 |
| Fri May 29 2026 | 22.88 | 22.88 | -0.95% | 22.88 | 22.88 |
| Mon May 25 2026 | 23.1 | 23.1 | -1.62% | 23.1 | 23.1 |
| Fri May 15 2026 | 23.48 | 23.48 | -0.09% | 23.48 | 23.48 |
| Wed Apr 29 2026 | 23.5 | 23.5 | -0.93% | 23.5 | 23.5 |
| Mon Apr 20 2026 | 23.72 | 23.72 | 4.96% | 23.72 | 23.72 |
| Thu Apr 16 2026 | 20.5 | 22.6 | 4.87% | 22.6 | 20.5 |
| Wed Apr 15 2026 | 20.7 | 21.55 | 4.92% | 21.55 | 19.53 |
| Mon Apr 13 2026 | 20.54 | 20.54 | 5.01% | 20.54 | 20.51 |
| Fri Apr 10 2026 | 19.56 | 19.56 | 4.99% | 19.56 | 19.56 |
Manipal Finance Corporation Associated Pages
- Manipal Finance Corporation Share Price
- Manipal Finance Corporation Share Price chart
- Manipal Finance Corporation Fundamental Analysis
- Manipal Finance Corporation Technical Analysis
- Manipal Finance Corporation Peer Comparison
- Manipal Finance Corporation Board of Directors
- Manipal Finance Corporation Shareholding Pattern
