Manipal Finance Corporation share price history
MNPLFIN
11
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manipal Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 11 | 11 | 5.06% | 11 | 11 |
| Thu Jan 01 2026 | 10.47 | 10.47 | 4.91% | 10.47 | 10.47 |
| Wed Dec 24 2025 | 9.98 | 9.98 | 4.83% | 9.98 | 9.98 |
| Wed Dec 17 2025 | 9.52 | 9.52 | -0.42% | 9.52 | 9.52 |
| Thu Dec 11 2025 | 9.56 | 9.56 | -4.11% | 9.56 | 9.56 |
| Thu Oct 30 2025 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Tue Oct 21 2025 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Tue Oct 14 2025 | 10 | 10 | -0.89% | 10 | 10 |
| Thu Sep 25 2025 | 10.09 | 10.09 | -4.90% | 10.09 | 10.09 |
| Wed Sep 24 2025 | 10.61 | 10.61 | -5.01% | 10.61 | 10.61 |
