Manika Plastech Share Price History

MANIKA

Chemicals Small Cap

56.51.04 (1.88%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Manika Plastech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	58	55.45	-5.42%	61.25	54.41
Wed Oct 07 2026	53.5	58.63	13.80%	61	42
Tue Oct 06 2026	43.5	51.52	19.51%	51.72	42.54
Mon Oct 05 2026	41.97	43.11	2.72%	43.5	41
Thu Oct 01 2026	42	41.97	-0.87%	43.09	41
Wed Sep 30 2026	42	42.34	1.22%	43.52	40.99
Tue Sep 29 2026	41	41.83	1.14%	42.2	40
Mon Sep 28 2026	41.99	41.36	-2.25%	43	40.54
Fri Sep 25 2026	40.45	42.31	2.07%	42.52	40
Thu Sep 24 2026	42	41.45	-2.65%	42.56	41.09

1
2

Manika Plastech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support