Manika Plastech Share Price History

MANIKA

Chemicals Small Cap

46.290.16 (0.35%)

Last updated on 29 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

Manika Plastech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	45.4	46.29	0.35%	46.58	45.39
Wed Oct 28 2026	46.29	46.13	-0.50%	46.84	45.86
Tue Oct 27 2026	44.75	46.36	3.60%	46.77	44.63
Mon Oct 26 2026	45	44.75	-0.29%	46	43.5
Fri Oct 23 2026	45.2	44.88	-2.09%	46.25	43.15
Thu Oct 22 2026	45.93	45.84	-0.69%	48.5	44.9
Wed Oct 21 2026	49.7	46.16	-4.45%	49.7	46
Mon Oct 19 2026	49.36	48.31	-3.46%	50.79	46.74
Fri Oct 16 2026	52.2	50.04	-3.71%	52.2	49.2
Thu Oct 15 2026	53.13	51.97	-2.22%	53.13	51

1
2
3

Manika Plastech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support