Manglam Infra & Engineering share price history
MIEL
21.65
0.90 (-3.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.5 | 21.65 | -3.95% | 21.65 | 21.5 |
| Fri Oct 17 2025 | 21.64 | 22.54 | 4.84% | 22.54 | 20.45 |
| Thu Oct 16 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.39 |
| Wed Oct 15 2025 | 22 | 21.5 | -2.27% | 22.39 | 21.5 |
| Tue Oct 14 2025 | 22.1 | 22 | -2.65% | 22.1 | 22 |
| Mon Oct 13 2025 | 23 | 22.6 | 0.00% | 23 | 22.6 |
| Thu Oct 09 2025 | 22 | 22.6 | -1.74% | 22.6 | 22 |
| Wed Oct 08 2025 | 22.04 | 23 | 4.36% | 23 | 22.04 |
| Tue Oct 07 2025 | 22.04 | 22.04 | -1.39% | 22.04 | 22.04 |
| Mon Oct 06 2025 | 23.5 | 22.35 | -4.89% | 23.5 | 22.35 |