Manglam Infra & Engineering share price history

0.40 (3.67%)

Manglam Infra & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	11.3	11.3	3.76%	11.3	11.3
Wed Apr 01 2026	11.14	10.89	-2.24%	11.14	10.69
Mon Mar 30 2026	11.3	11.14	-4.70%	11.3	11.14
Fri Mar 27 2026	12	11.69	-4.96%	12.44	11.69
Wed Mar 25 2026	13	12.3	-4.58%	13	12.3
Tue Mar 24 2026	12.39	12.89	-0.85%	12.94	12.39
Mon Mar 23 2026	13	13	-4.69%	13.3	13
Fri Mar 20 2026	13.64	13.64	0.00%	13.64	13.14
Thu Mar 19 2026	14	13.64	0.00%	14	13.64
Wed Mar 18 2026	14.14	13.64	-3.54%	14.14	13.64