Manglam Infra & Engineering Share Price History

MIEL

Engineering Small Cap

13.10.60 (-4.38%)

Last updated on 1 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Manglam Infra & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.1	13.1	-4.31%	13.1	13.05
Wed Sep 30 2026	13.69	13.69	0.00%	13.69	13.69
Tue Sep 29 2026	13.6	13.69	3.79%	13.85	13.6
Mon Sep 28 2026	12.44	13.19	2.33%	13.5	12.3
Fri Sep 25 2026	12.89	12.89	0.00%	12.89	12.89
Thu Sep 24 2026	12.64	12.89	4.80%	12.89	12.64
Wed Sep 23 2026	12.3	12.3	0.00%	12.3	12.3
Mon Sep 21 2026	12.05	12.3	0.00%	12.3	12
Tue Sep 15 2026	12.3	12.3	0.00%	12.3	12.3
Fri Sep 11 2026	12.3	12.3	-2.38%	12.3	12.3

1
2
3
4
...
21

Manglam Infra & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support