Manglam Infra & Engineering share price history
MIEL
20.8
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21.5 | 20.79 | -4.59% | 21.5 | 20.75 |
| Thu Nov 06 2025 | 21.5 | 21.79 | 0.00% | 21.79 | 21.5 |
| Tue Nov 04 2025 | 21.79 | 21.79 | -4.81% | 21.79 | 21.79 |
| Mon Nov 03 2025 | 22.89 | 22.89 | 0.00% | 22.89 | 22.89 |
| Fri Oct 31 2025 | 21.54 | 22.89 | 1.28% | 22.89 | 21.54 |
| Thu Oct 30 2025 | 22 | 22.6 | -1.74% | 22.6 | 21.85 |
| Wed Oct 29 2025 | 22.1 | 23 | 4.07% | 23 | 22 |
| Tue Oct 28 2025 | 22.04 | 22.1 | 5.04% | 22.1 | 22.04 |
| Fri Oct 24 2025 | 21.04 | 21.04 | -1.91% | 21.04 | 21.04 |
| Thu Oct 23 2025 | 21.45 | 21.45 | -0.88% | 21.45 | 21.45 |