• Home
  • Stocks
  • Manglam Infra & Engineering Share Price History
  • Manglam Infra & Engineering Share Price History

Manglam Infra & Engineering share price history

MIEL

EngineeringSmall

17.2

0.70 (4.24%)
Last updated on 2 Feb, 2026 | 13:03 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Manglam Infra & Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 20261617.24.24%17.216
Sun Feb 01 20261616.5-0.24%16.516
Fri Jan 30 202617.116.540.24%18.1416.5
Thu Jan 29 202616.516.52.87%16.516.5
Wed Jan 28 202616.2516.04-2.79%16.2516.04
Tue Jan 27 202616.516.52.87%16.516.5
Fri Jan 23 202616.216.040.00%16.216.04
Thu Jan 22 202616.716.04-3.95%16.716.04
Wed Jan 21 202617.0416.7-1.76%17.0416.7
Tue Jan 20 202617.3917-2.24%17.3917