Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 11.9 | 11.7 | -4.88% | 12.25 | 11.7 |
| Thu Oct 22 2026 | 12.3 | 12.3 | 0.00% | 12.3 | 11.8 |
| Wed Oct 21 2026 | 12.3 | 12.3 | 0.00% | 12.3 | 12.3 |
| Mon Oct 19 2026 | 12.3 | 12.3 | 2.50% | 12.3 | 12.3 |
| Fri Oct 16 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Thu Oct 15 2026 | 12 | 12 | -1.56% | 12 | 11.69 |
| Wed Oct 14 2026 | 12.19 | 12.19 | 0.00% | 12.19 | 12.19 |
| Tue Oct 13 2026 | 12.19 | 12.19 | 4.28% | 12.19 | 12.19 |
| Fri Oct 09 2026 | 11.69 | 11.69 | -1.68% | 11.69 | 11.69 |
| Thu Oct 08 2026 | 11.89 | 11.89 | -4.88% | 11.89 | 11.89 |
Manglam Infra & Engineering Associated Pages
- Manglam Infra & Engineering
Share Price - Manglam Infra & Engineering
Share Price chart - Manglam Infra & Engineering
Fundamental Analysis - Manglam Infra & Engineering
Technical Analysis - Manglam Infra & Engineering
Peer Comparison - Manglam Infra & Engineering
Board of Directors - Manglam Infra & Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MIEL
