Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 14.3 | 14.25 | -5.00% | 15.2 | 14.25 |
| Tue Jun 02 2026 | 15.14 | 15 | -3.54% | 15.14 | 15 |
| Mon Jun 01 2026 | 15.55 | 15.55 | -3.05% | 15.55 | 15.55 |
| Fri May 29 2026 | 16.2 | 16.04 | 3.89% | 16.2 | 16.04 |
| Wed May 27 2026 | 15.55 | 15.44 | -4.69% | 15.55 | 15.39 |
| Tue May 26 2026 | 16 | 16.2 | -3.51% | 16.2 | 16 |
| Mon May 25 2026 | 16.79 | 16.79 | 4.94% | 16.79 | 16.79 |
| Fri May 22 2026 | 15.94 | 16 | 4.92% | 16 | 15.94 |
| Thu May 21 2026 | 15.25 | 15.25 | 0.39% | 15.25 | 15.25 |
| Wed May 20 2026 | 15.19 | 15.19 | -4.71% | 15.19 | 15.19 |
Manglam Infra & Engineering Associated Pages
- Manglam Infra & Engineering Share Price
- Manglam Infra & Engineering Share Price chart
- Manglam Infra & Engineering Fundamental Analysis
- Manglam Infra & Engineering Technical Analysis
- Manglam Infra & Engineering Peer Comparison
- Manglam Infra & Engineering Board of Directors
- Manglam Infra & Engineering Shareholding Pattern
