Manglam Infra & Engineering Share Price History

MIEL

Engineering Small Cap

120.40 (3.45%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Manglam Infra & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	12.1	12.1	4.31%	12.1	12.1
Thu Nov 12 2026	12	11.6	-3.33%	12	11.6
Mon Nov 09 2026	12	12	0.00%	12	12
Sun Nov 08 2026	12	12	-0.83%	12	12
Wed Nov 04 2026	12.1	12.1	3.51%	12.1	12.1
Tue Nov 03 2026	11.35	11.69	-1.68%	11.69	11.35
Mon Nov 02 2026	11.1	11.89	2.15%	11.89	11.1
Thu Oct 29 2026	11.64	11.64	-0.43%	11.64	11.64
Wed Oct 28 2026	11.14	11.69	0.00%	11.69	11.14
Tue Oct 27 2026	11.69	11.69	0.00%	11.69	11.69

1
2
3
4
...
21

Manglam Infra & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support