Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.75 | 15.95 | 3.64% | 15.95 | 14.7 |
| Wed May 13 2026 | 15.6 | 15.39 | -4.65% | 15.6 | 15.39 |
| Tue May 12 2026 | 16.5 | 16.14 | -5.06% | 16.5 | 16.14 |
| Mon May 11 2026 | 18.2 | 17 | -2.02% | 18.2 | 17 |
| Fri May 08 2026 | 17.29 | 17.35 | 4.90% | 17.35 | 17.29 |
| Thu May 07 2026 | 16 | 16.54 | 4.68% | 16.54 | 16 |
| Wed May 06 2026 | 15.8 | 15.8 | 4.98% | 15.8 | 15.8 |
| Tue May 05 2026 | 14.55 | 15.05 | -0.92% | 15.89 | 14.55 |
| Mon May 04 2026 | 15 | 15.19 | 4.76% | 15.19 | 15 |
| Thu Apr 30 2026 | 14.35 | 14.5 | -3.65% | 15.44 | 14.35 |
Manglam Infra & Engineering Associated Pages
- Manglam Infra & Engineering Share Price
- Manglam Infra & Engineering Share Price chart
- Manglam Infra & Engineering Fundamental Analysis
- Manglam Infra & Engineering Technical Analysis
- Manglam Infra & Engineering Peer Comparison
- Manglam Infra & Engineering Board of Directors
- Manglam Infra & Engineering Shareholding Pattern
