Manglam Infra & Engineering share price history
MIEL
18.4
0.45 (-2.39%)Last updated on 9 Jan, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 19 | 18.4 | -2.39% | 19 | 18.4 |
| Thu Jan 08 2026 | 19.45 | 18.85 | -8.23% | 19.45 | 18.7 |
| Wed Jan 07 2026 | 20.75 | 20.54 | 4.80% | 21 | 20.2 |
| Tue Jan 06 2026 | 20 | 19.6 | -4.39% | 20.95 | 19.6 |
| Mon Jan 05 2026 | 19.54 | 20.5 | -1.20% | 21 | 19.5 |
| Fri Jan 02 2026 | 20.7 | 20.75 | 0.24% | 21.39 | 20.7 |
| Thu Jan 01 2026 | 20.95 | 20.7 | 8.72% | 20.95 | 20 |
| Wed Dec 31 2025 | 19.85 | 19.04 | -3.79% | 19.85 | 19.04 |
| Tue Dec 30 2025 | 21.25 | 19.79 | 2.27% | 21.25 | 19.5 |
| Mon Dec 29 2025 | 19.29 | 19.35 | -3.25% | 19.35 | 19.29 |
