Manglam Infra & Engineering share price history
MIEL
30.95
3.95 (14.63%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.4 | 30.95 | 14.63% | 31.5 | 30.95 |
| Thu Sep 04 2025 | 25.89 | 27 | 4.29% | 27.95 | 25.89 |
| Wed Sep 03 2025 | 27.04 | 25.89 | -4.25% | 27.04 | 25.54 |
| Tue Sep 02 2025 | 27.5 | 27.04 | 0.15% | 27.5 | 27.04 |
| Mon Sep 01 2025 | 28.5 | 27 | -3.91% | 28.5 | 26.6 |
| Fri Aug 29 2025 | 31 | 28.1 | -6.33% | 31 | 28.1 |
| Thu Aug 28 2025 | 30.7 | 30 | -2.28% | 30.7 | 30 |
| Tue Aug 26 2025 | 28.14 | 30.7 | 4.24% | 31.35 | 28 |
| Mon Aug 25 2025 | 34.34 | 29.45 | -9.63% | 35 | 29.35 |
| Fri Aug 22 2025 | 28.35 | 32.59 | 18.08% | 33.09 | 28.35 |