Manglam Infra & Engineering share price history
MIEL
16.15
0.70 (-4.15%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.05 | 16.15 | -4.15% | 16.15 | 16.05 |
| Thu Feb 19 2026 | 16.89 | 16.85 | -4.80% | 16.89 | 16.85 |
| Wed Feb 18 2026 | 17.7 | 17.7 | 1.43% | 17.7 | 17.7 |
| Tue Feb 17 2026 | 17.04 | 17.45 | 2.41% | 17.45 | 16.2 |
| Mon Feb 16 2026 | 16.25 | 17.04 | 3.27% | 17.29 | 15.69 |
| Fri Feb 13 2026 | 16.45 | 16.5 | -3.51% | 16.6 | 16.45 |
| Thu Feb 12 2026 | 16.5 | 17.1 | 3.64% | 17.1 | 16.5 |
| Tue Feb 10 2026 | 16.5 | 16.5 | 4.76% | 16.5 | 16.5 |
| Mon Feb 09 2026 | 16 | 15.75 | -4.55% | 16 | 15.69 |
| Fri Feb 06 2026 | 16.89 | 16.5 | 0.00% | 17.29 | 16.5 |
Manglam Infra & Engineering Associated Pages
- Manglam Infra & Engineering Share Price
- Manglam Infra & Engineering Share Price chart
- Manglam Infra & Engineering Fundamental Analysis
- Manglam Infra & Engineering Technical Analysis
- Manglam Infra & Engineering Peer Comparison
- Manglam Infra & Engineering Board of Directors
- Manglam Infra & Engineering Shareholding Pattern
