Manglam Infra & Engineering share price history
MIEL
23.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.5 | 23.5 | -4.47% | 24.5 | 23.5 |
| Fri Sep 26 2025 | 24.6 | 24.6 | -4.98% | 24.75 | 24.6 |
| Thu Sep 25 2025 | 25.89 | 25.89 | 1.53% | 25.89 | 25.89 |
| Wed Sep 24 2025 | 23.54 | 25.5 | 4.98% | 25.5 | 23.5 |
| Tue Sep 23 2025 | 23.89 | 24.29 | 1.67% | 24.29 | 23.89 |
| Mon Sep 22 2025 | 23.95 | 23.89 | -4.82% | 23.95 | 23.89 |
| Fri Sep 19 2025 | 24.89 | 25.1 | -3.98% | 25.39 | 24.89 |
| Thu Sep 18 2025 | 25 | 26.14 | 4.77% | 26.14 | 25 |
| Tue Sep 16 2025 | 25.25 | 24.95 | -1.19% | 25.25 | 24.95 |
| Mon Sep 15 2025 | 25.1 | 25.25 | -3.26% | 25.29 | 25.1 |