Manglam Infra & Engineering share price history
MIEL
21
0.10 (-0.47%)Last updated on 1 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 21.1 | 21 | -0.47% | 21.1 | 21 |
| Wed Nov 26 2025 | 21.79 | 21.1 | 0.00% | 21.79 | 21.1 |
| Tue Nov 25 2025 | 21 | 21.1 | 0.48% | 21.1 | 21 |
| Mon Nov 24 2025 | 21 | 21 | -3.63% | 21 | 21 |
| Fri Nov 21 2025 | 22.75 | 21.79 | -4.39% | 22.75 | 21.79 |
| Thu Nov 20 2025 | 22.6 | 22.79 | 4.78% | 22.79 | 22.6 |
| Wed Nov 19 2025 | 21.75 | 21.75 | 4.82% | 21.75 | 21.75 |
| Tue Nov 18 2025 | 20.75 | 20.75 | -1.38% | 20.75 | 20.75 |
| Mon Nov 17 2025 | 20.7 | 21.04 | -3.26% | 21.04 | 20.7 |
| Fri Nov 14 2025 | 22.45 | 21.75 | -4.98% | 22.45 | 21.75 |