Manglam Infra & Engineering share price history

0.00 (0.00%)

Manglam Infra & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	13	13	0.00%	13	13
Tue Jul 28 2026	12.6	13	4.92%	13	12.6
Mon Jul 27 2026	12.39	12.39	3.25%	12.39	12.39
Thu Jul 23 2026	12	12	-1.15%	12	12
Wed Jul 22 2026	12.89	12.14	-2.02%	12.89	12.14
Tue Jul 21 2026	12.75	12.39	-2.82%	12.75	12.39
Tue Jul 14 2026	12.75	12.75	-2.67%	12.75	12.75
Mon Jul 13 2026	12.8	13.1	4.80%	13.1	12.8
Fri Jul 10 2026	12.8	12.5	-0.40%	12.8	12.19
Thu Jul 09 2026	12.44	12.55	-4.20%	13.05	12.44