| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.5 | 22.5 | 6.64% | 23 | 22.5 |
| Thu Aug 14 2025 | 21.5 | 21.1 | -1.86% | 21.5 | 21 |
| Wed Aug 13 2025 | 21.85 | 21.5 | 0.00% | 22 | 21.5 |
| Tue Aug 12 2025 | 22 | 21.5 | -4.23% | 22.1 | 20.25 |
| Mon Aug 11 2025 | 21.45 | 22.45 | -0.22% | 22.45 | 21.25 |
| Fri Aug 08 2025 | 24.79 | 22.5 | -5.66% | 24.79 | 22.5 |
| Thu Aug 07 2025 | 20 | 23.85 | 16.34% | 24.45 | 20 |
| Wed Aug 06 2025 | 20.39 | 20.5 | -2.38% | 20.5 | 20.39 |
| Tue Aug 05 2025 | 20.2 | 21 | 0.00% | 21 | 20 |
| Mon Aug 04 2025 | 21 | 21 | 2.99% | 21 | 20.5 |