Manglam Infra & Engineering share price history
MIEL
21
1.55 (7.97%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21 | 21 | 7.97% | 21 | 21 |
| Thu Dec 18 2025 | 21.39 | 19.45 | -9.53% | 21.39 | 19.35 |
| Wed Dec 17 2025 | 21 | 21.5 | 0.00% | 21.7 | 21 |
| Tue Dec 16 2025 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Mon Dec 15 2025 | 21 | 21 | 2.44% | 21 | 21 |
| Fri Dec 12 2025 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Thu Dec 11 2025 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Wed Dec 10 2025 | 20.5 | 20.5 | -2.38% | 20.6 | 20.5 |
| Tue Dec 09 2025 | 21 | 21 | 2.99% | 21 | 21 |
| Mon Dec 08 2025 | 19.39 | 20.39 | -2.90% | 20.39 | 19.39 |
