Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15 | 14.55 | -4.59% | 15 | 14.55 |
| Thu Mar 12 2026 | 14.75 | 15.25 | 3.39% | 15.25 | 14.75 |
| Wed Mar 11 2026 | 14.75 | 14.75 | -2.58% | 14.75 | 14.75 |
| Tue Mar 10 2026 | 15 | 15.14 | 4.85% | 15.14 | 14.94 |
| Fri Mar 06 2026 | 14.44 | 14.44 | 0.00% | 14.44 | 14.44 |
| Thu Mar 05 2026 | 14.44 | 14.44 | -4.62% | 14.44 | 14.44 |
| Fri Feb 27 2026 | 15.14 | 15.14 | 0.26% | 15.14 | 15.14 |
| Thu Feb 26 2026 | 15.19 | 15.1 | -4.73% | 15.19 | 15.1 |
| Tue Feb 24 2026 | 15.6 | 15.85 | -1.80% | 15.89 | 15.35 |
| Fri Feb 20 2026 | 16.04 | 16.14 | -4.21% | 16.14 | 16.04 |
Manglam Infra & Engineering Associated Pages
- Manglam Infra & Engineering Share Price
- Manglam Infra & Engineering Share Price chart
- Manglam Infra & Engineering Fundamental Analysis
- Manglam Infra & Engineering Technical Analysis
- Manglam Infra & Engineering Peer Comparison
- Manglam Infra & Engineering Board of Directors
- Manglam Infra & Engineering Shareholding Pattern
