Manglam Infra & Engineering share price history

0.80 (-4.85%)

Manglam Infra & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	17	15.7	-4.85%	17	15.7
Thu Apr 23 2026	18	16.5	-4.90%	18	16.5
Wed Apr 22 2026	17	17.35	4.90%	17.35	17
Tue Apr 21 2026	16.54	16.54	4.68%	16.54	16.54
Mon Apr 20 2026	15.8	15.8	4.98%	15.8	15.8
Fri Apr 17 2026	15.05	15.05	4.88%	15.05	15.05
Thu Apr 16 2026	14.35	14.35	4.82%	14.35	13.25
Wed Apr 15 2026	13.69	13.69	4.90%	13.69	12.75
Mon Apr 13 2026	12.44	13.05	4.90%	13.05	12.44
Fri Apr 10 2026	12.44	12.44	4.63%	12.44	12.44