Manglam Infra & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 13.3 | 12.1 | -4.65% | 13.3 | 12.1 |
| Thu Aug 20 2026 | 12.39 | 12.69 | -1.93% | 13 | 12.39 |
| Tue Aug 18 2026 | 12.1 | 12.94 | 2.70% | 12.94 | 12.1 |
| Mon Aug 17 2026 | 12.39 | 12.6 | -3.08% | 12.6 | 12.39 |
| Fri Aug 14 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Aug 13 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Tue Aug 11 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Mon Aug 10 2026 | 13 | 13 | -0.76% | 13 | 13 |
| Fri Aug 07 2026 | 12.8 | 13.1 | 4.80% | 13.1 | 12.8 |
| Wed Aug 05 2026 | 12.5 | 12.5 | -3.85% | 12.5 | 12.5 |
Manglam Infra & Engineering Associated Pages
- Manglam Infra & Engineering
Share Price - Manglam Infra & Engineering
Share Price chart - Manglam Infra & Engineering
Fundamental Analysis - Manglam Infra & Engineering
Technical Analysis - Manglam Infra & Engineering
Peer Comparison - Manglam Infra & Engineering
Board of Directors - Manglam Infra & Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
