Mangalore Refinery And Petrochemicals share price history
MRPL
134.11
6.72 (5.28%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128.19 | 134.11 | 5.28% | 137.6 | 127.56 |
| Fri Sep 26 2025 | 129.19 | 127.38 | -1.78% | 130.58 | 126.09 |
| Thu Sep 25 2025 | 128 | 129.69 | 1.76% | 130.89 | 127.34 |
| Wed Sep 24 2025 | 129.35 | 127.45 | -1.29% | 129.78 | 127.12 |
| Tue Sep 23 2025 | 130.5 | 129.11 | -0.59% | 130.71 | 128.6 |
| Mon Sep 22 2025 | 129.75 | 129.88 | 0.06% | 132.61 | 129.02 |
| Fri Sep 19 2025 | 131.1 | 129.8 | -0.98% | 132.19 | 129.5 |
| Thu Sep 18 2025 | 131.58 | 131.08 | 0.89% | 132.19 | 130.25 |
| Wed Sep 17 2025 | 128.38 | 129.92 | 1.60% | 130.99 | 128.05 |
| Tue Sep 16 2025 | 127.8 | 127.87 | 0.76% | 128.74 | 126.98 |