| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 127.89 | 126.92 | -0.01% | 129.21 | 125.86 |
| Mon Aug 04 2025 | 124.4 | 126.93 | 2.74% | 127.48 | 122.83 |
| Fri Aug 01 2025 | 126.15 | 123.55 | -2.03% | 127.36 | 123 |
| Thu Jul 31 2025 | 128.69 | 126.11 | -2.89% | 129.46 | 125.4 |
| Wed Jul 30 2025 | 132.3 | 129.86 | -1.11% | 134.8 | 129.5 |
| Tue Jul 29 2025 | 134.6 | 131.32 | -2.70% | 135.39 | 129.75 |
| Mon Jul 28 2025 | 141 | 134.96 | -4.16% | 142.05 | 134.13 |
| Fri Jul 25 2025 | 151.38 | 140.82 | -6.98% | 151.39 | 140.21 |
| Thu Jul 24 2025 | 155.99 | 151.38 | -2.89% | 158.3 | 149.36 |
| Wed Jul 23 2025 | 145.89 | 155.88 | 7.65% | 156.5 | 144.05 |