| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 125 | 123.45 | -0.11% | 125 | 122.81 |
| Thu Aug 14 2025 | 126 | 123.59 | -0.91% | 126.19 | 122.4 |
| Wed Aug 13 2025 | 126.29 | 124.73 | -1.24% | 126.5 | 124 |
| Tue Aug 12 2025 | 126.5 | 126.29 | 0.34% | 128.38 | 125.68 |
| Mon Aug 11 2025 | 126.4 | 125.86 | 0.08% | 126.4 | 123.8 |
| Fri Aug 08 2025 | 124.36 | 125.76 | 1.70% | 129 | 123.18 |
| Thu Aug 07 2025 | 125.19 | 123.66 | -1.12% | 125.4 | 120.4 |
| Wed Aug 06 2025 | 127 | 125.06 | -1.46% | 127.83 | 123.33 |
| Tue Aug 05 2025 | 127.88 | 126.91 | -0.02% | 129.21 | 125.86 |
| Mon Aug 04 2025 | 124.4 | 126.93 | 2.74% | 127.48 | 122.83 |