• Home
  • Stocks
  • Mangalore Refinery And Petrochemicals Share Price History

Mangalore Refinery And Petrochemicals share price history

MRPL

Oil & GasLarge Cap

171.15

3.34 (-1.91%)
Last updated on 20 Jul, 2026 | 15:27 IST
alert_iconwatchlist_icon
BuySell

Mangalore Refinery And Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026172171.15-1.91%176.72170.25
Fri Jul 17 2026175.49174.490.67%178.89165.36
Thu Jul 16 2026163.75173.3310.07%178.39160.61
Wed Jul 15 2026158157.470.32%162.3156.14
Tue Jul 14 2026164.75156.96-4.72%164.78156.27
Mon Jul 13 2026162.5164.741.38%170162.5
Fri Jul 10 2026150.25162.498.57%163.25150.25
Thu Jul 09 2026148.3149.671.17%152.6147.14
Wed Jul 08 2026146.39147.940.99%152.28144.3
Tue Jul 07 2026151.19146.49-2.75%152.39146.05

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now