Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 197 | 196.65 | -0.24% | 199.49 | 193.3 |
| Thu Feb 26 2026 | 200.6 | 197.13 | -1.48% | 200.97 | 194.19 |
| Wed Feb 25 2026 | 198 | 200.1 | 1.65% | 203.88 | 197.1 |
| Tue Feb 24 2026 | 192.27 | 196.86 | 2.39% | 197.6 | 191.5 |
| Mon Feb 23 2026 | 191.25 | 192.27 | 0.53% | 196 | 189.55 |
| Fri Feb 20 2026 | 193.75 | 191.25 | -1.29% | 196.38 | 190.41 |
| Thu Feb 19 2026 | 193.63 | 193.75 | 1.95% | 198.5 | 191.22 |
| Wed Feb 18 2026 | 193.5 | 190.05 | -1.47% | 195.94 | 189.1 |
| Tue Feb 17 2026 | 186 | 192.89 | 3.70% | 194.35 | 184.8 |
| Mon Feb 16 2026 | 185.6 | 186 | 0.22% | 187.08 | 182.5 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern
