Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 176.3 | 175.45 | -0.45% | 179.71 | 175 |
| Thu Apr 09 2026 | 180.75 | 176.24 | -1.82% | 181.94 | 175.8 |
| Wed Apr 08 2026 | 186 | 179.5 | 0.09% | 187 | 179 |
| Tue Apr 07 2026 | 178 | 179.33 | 0.22% | 181.55 | 176.8 |
| Mon Apr 06 2026 | 181.19 | 178.94 | -1.75% | 183.19 | 177.8 |
| Thu Apr 02 2026 | 181.91 | 182.13 | -1.09% | 182.88 | 176 |
| Wed Apr 01 2026 | 183 | 184.13 | 2.39% | 186.39 | 180.5 |
| Mon Mar 30 2026 | 175 | 179.83 | 1.54% | 186.22 | 170.89 |
| Fri Mar 27 2026 | 186 | 177.1 | -4.85% | 189.69 | 175.14 |
| Wed Mar 25 2026 | 185 | 186.13 | 2.43% | 188.19 | 180.8 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Dividend
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern
