Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 149.98 | 148.78 | -0.27% | 151.49 | 148.71 |
| Mon Jun 29 2026 | 153.39 | 149.19 | -3.07% | 154.83 | 148.8 |
| Thu Jun 25 2026 | 157 | 153.92 | -1.47% | 157 | 153 |
| Wed Jun 24 2026 | 153.3 | 156.22 | 1.92% | 157.39 | 152.61 |
| Tue Jun 23 2026 | 155.14 | 153.28 | -0.70% | 157.5 | 152.72 |
| Mon Jun 22 2026 | 155 | 154.36 | 0.11% | 156.16 | 153.8 |
| Fri Jun 19 2026 | 158.8 | 154.19 | -3.07% | 158.92 | 153.61 |
| Thu Jun 18 2026 | 160.55 | 159.07 | -1.24% | 162.47 | 157.66 |
| Wed Jun 17 2026 | 166.5 | 161.07 | -2.69% | 168.91 | 160.1 |
| Tue Jun 16 2026 | 170.8 | 165.52 | -2.02% | 170.8 | 164 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Dividend
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern
