Mangalore Refinery And Petrochemicals Share Price History

MRPL

Oil & Gas Large Cap

172.131.72 (-0.99%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Mangalore Refinery And Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	175.11	172.13	-0.99%	176.19	170.88
Thu Oct 08 2026	182.5	173.85	-4.93%	183.72	170.77
Wed Oct 07 2026	174.71	182.86	4.66%	184.38	174.25
Tue Oct 06 2026	173	174.72	1.33%	176.94	171.11
Mon Oct 05 2026	164.78	172.42	4.66%	173.69	163.25
Thu Oct 01 2026	167.27	164.75	-2.68%	168.19	161.5
Wed Sep 30 2026	172.5	169.28	-1.37%	180.8	162.5
Tue Sep 29 2026	169.5	171.64	1.08%	177.49	168.05
Mon Sep 28 2026	164.5	169.8	3.16%	173.6	163.5
Fri Sep 25 2026	164.44	164.6	0.07%	166.38	162.75

1
2
3
4
...
25

Mangalore Refinery And Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support