Mangalore Refinery And Petrochemicals share price history
MRPL
156.73
2.68 (-1.68%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 159.18 | 156.73 | -1.68% | 160.54 | 156.01 |
| Wed Dec 03 2025 | 159 | 159.41 | 0.28% | 159.89 | 156.3 |
| Tue Dec 02 2025 | 161.5 | 158.97 | -1.85% | 164.38 | 158.1 |
| Mon Dec 01 2025 | 159.19 | 161.96 | 2.47% | 164.44 | 158.86 |
| Fri Nov 28 2025 | 160.14 | 158.05 | -1.37% | 160.89 | 157.58 |
| Thu Nov 27 2025 | 161.41 | 160.24 | -0.23% | 162.63 | 158.67 |
| Wed Nov 26 2025 | 166.63 | 160.61 | -3.12% | 167.39 | 158.1 |
| Tue Nov 25 2025 | 167 | 165.78 | -0.62% | 169.35 | 164.27 |
| Mon Nov 24 2025 | 171.16 | 166.82 | -2.03% | 171.92 | 164 |
| Fri Nov 21 2025 | 174.69 | 170.27 | -2.27% | 176.8 | 169.47 |