Mangalore Refinery And Petrochemicals share price history
MRPL
146.05
0.61 (-0.42%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 146.69 | 146.05 | -0.42% | 148.45 | 145.5 |
| Tue Dec 23 2025 | 148.5 | 146.66 | -1.49% | 150.69 | 146.19 |
| Mon Dec 22 2025 | 150 | 148.88 | 0.45% | 150.44 | 147.8 |
| Fri Dec 19 2025 | 143.8 | 148.22 | 3.15% | 149.32 | 143.8 |
| Thu Dec 18 2025 | 147.3 | 143.69 | -3.08% | 147.94 | 143.02 |
| Wed Dec 17 2025 | 148.88 | 148.25 | -0.31% | 151 | 147.41 |
| Tue Dec 16 2025 | 150.25 | 148.71 | -0.69% | 154.39 | 147.64 |
| Mon Dec 15 2025 | 149.19 | 149.75 | 0.54% | 153.36 | 148.8 |
| Fri Dec 12 2025 | 150.19 | 148.94 | -0.49% | 151.36 | 148.39 |
| Thu Dec 11 2025 | 152.75 | 149.67 | -2.58% | 153.05 | 149.39 |
