Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 152.5 | 160.34 | 5.80% | 161.45 | 150.81 |
| Mon Jun 08 2026 | 153.25 | 151.55 | -2.16% | 155.99 | 150.64 |
| Fri Jun 05 2026 | 157.22 | 154.89 | -1.08% | 158.5 | 154.05 |
| Thu Jun 04 2026 | 154.14 | 156.58 | 1.57% | 158.85 | 153.58 |
| Wed Jun 03 2026 | 147 | 154.16 | 4.86% | 157.5 | 147 |
| Tue Jun 02 2026 | 145 | 147.02 | -0.03% | 148.78 | 144.1 |
| Mon Jun 01 2026 | 146 | 147.07 | 1.46% | 149.14 | 145 |
| Fri May 29 2026 | 150.69 | 144.96 | -3.62% | 151.36 | 143.5 |
| Wed May 27 2026 | 151.19 | 150.41 | -0.52% | 152.1 | 148.5 |
| Tue May 26 2026 | 150.89 | 151.19 | -0.42% | 152.49 | 150.16 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Dividend
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern
