Mangalore Refinery And Petrochemicals Share Price History

MRPL

Oil & Gas Large Cap

173.240.34 (0.20%)

Last updated on 29 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Mangalore Refinery And Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	173	173.24	0.20%	174.6	170.4
Wed Oct 28 2026	186.75	172.89	-8.74%	190.72	171.52
Tue Oct 27 2026	180.5	189.44	3.74%	190.3	179.38
Mon Oct 26 2026	161	182.61	12.55%	185	159
Fri Oct 23 2026	166	162.25	-2.22%	167	160.58
Thu Oct 22 2026	167.25	165.94	-0.94%	168	163.11
Wed Oct 21 2026	173	167.52	-3.57%	174.08	166.63
Mon Oct 19 2026	173.41	173.72	0.58%	177.33	172.5
Fri Oct 16 2026	176	172.71	-1.18%	176.5	169.5
Thu Oct 15 2026	189.6	174.78	-5.65%	191.49	171.19

1
2
3
4
...
25

Mangalore Refinery And Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support