Mangalore Refinery And Petrochemicals share price history
MRPL
185.25
2.66 (1.46%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 183.3 | 185.25 | 1.46% | 188.35 | 180.71 |
| Thu Feb 05 2026 | 183.5 | 182.58 | -0.19% | 188.71 | 181.55 |
| Wed Feb 04 2026 | 178.1 | 182.92 | 2.02% | 190.66 | 176.89 |
| Tue Feb 03 2026 | 184 | 179.3 | 1.04% | 184 | 171.69 |
| Mon Feb 02 2026 | 164 | 177.46 | 9.03% | 179.44 | 164 |
| Sun Feb 01 2026 | 176.53 | 162.77 | -7.79% | 176.99 | 160.19 |
| Fri Jan 30 2026 | 176.41 | 176.53 | -0.23% | 178.19 | 173.3 |
| Thu Jan 29 2026 | 164.6 | 176.94 | 7.91% | 178.94 | 164.25 |
| Wed Jan 28 2026 | 156.19 | 163.97 | 4.87% | 169.58 | 153.6 |
| Tue Jan 27 2026 | 156.72 | 156.35 | 0.62% | 157.75 | 153.3 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern