Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 174.11 | 167.55 | -3.30% | 175.55 | 166.2 |
| Wed Apr 29 2026 | 175.44 | 173.27 | -0.26% | 177.14 | 172.41 |
| Tue Apr 28 2026 | 173.3 | 173.72 | 0.94% | 178.14 | 171.8 |
| Mon Apr 27 2026 | 177.61 | 172.1 | -7.66% | 180 | 170.36 |
| Fri Apr 24 2026 | 188.77 | 186.38 | -0.33% | 194.85 | 182.25 |
| Thu Apr 23 2026 | 187.22 | 187 | -0.12% | 192.89 | 186.11 |
| Wed Apr 22 2026 | 181.8 | 187.22 | 3.63% | 188.69 | 181.13 |
| Tue Apr 21 2026 | 180.5 | 180.66 | 0.37% | 186.39 | 180 |
| Mon Apr 20 2026 | 184.28 | 180 | -1.71% | 184.3 | 179.13 |
| Fri Apr 17 2026 | 175.3 | 183.13 | 4.69% | 184.6 | 175.3 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Dividend
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern
