| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 145.5 | 146.3 | 0.36% | 148.31 | 144.54 |
| Tue Jul 15 2025 | 142.08 | 145.77 | 2.68% | 146.3 | 142.08 |
| Mon Jul 14 2025 | 142.38 | 141.97 | -0.33% | 143.71 | 141.14 |
| Fri Jul 11 2025 | 145.36 | 142.44 | -2.14% | 145.85 | 142 |
| Thu Jul 10 2025 | 147.5 | 145.55 | -0.81% | 147.69 | 145 |
| Wed Jul 09 2025 | 145.22 | 146.74 | 1.32% | 150.89 | 144.3 |
| Tue Jul 08 2025 | 146.17 | 144.83 | -0.54% | 147.11 | 143.11 |
| Mon Jul 07 2025 | 151.61 | 145.61 | -3.48% | 153.5 | 145.05 |
| Fri Jul 04 2025 | 148.3 | 150.86 | 2.20% | 154 | 146.35 |
| Thu Jul 03 2025 | 144.3 | 147.61 | 2.35% | 151.39 | 144.1 |