Mangalore Refinery And Petrochemicals share price history

MRPL

123.45

0.15 (-0.12%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalore Refinery And Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025125123.45-0.11%125122.81
Thu Aug 14 2025126123.59-0.91%126.19122.4
Wed Aug 13 2025126.29124.73-1.24%126.5124
Tue Aug 12 2025126.5126.290.34%128.38125.68
Mon Aug 11 2025126.4125.860.08%126.4123.8
Fri Aug 08 2025124.36125.761.70%129123.18
Thu Aug 07 2025125.19123.66-1.12%125.4120.4
Wed Aug 06 2025127125.06-1.46%127.83123.33
Tue Aug 05 2025127.88126.91-0.02%129.21125.86
Mon Aug 04 2025124.4126.932.74%127.48122.83

Mangalore Refinery And Petrochemicals Associated Pages