Mangalore Refinery And Petrochemicals share price history
MRPL
151.53
10.66 (7.57%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 141 | 151.53 | 7.57% | 153.4 | 139.33 |
| Fri Oct 17 2025 | 143.58 | 140.86 | -1.89% | 144.19 | 140 |
| Thu Oct 16 2025 | 152.13 | 143.58 | 1.04% | 154.5 | 143 |
| Wed Oct 15 2025 | 141 | 142.1 | 0.78% | 144 | 139.1 |
| Tue Oct 14 2025 | 143 | 141 | -1.15% | 143.55 | 138.3 |
| Mon Oct 13 2025 | 143.85 | 142.64 | -0.84% | 143.85 | 141.5 |
| Fri Oct 10 2025 | 145.89 | 143.85 | -1.02% | 146.35 | 143.14 |
| Thu Oct 09 2025 | 146.8 | 145.33 | -0.96% | 148.32 | 144.41 |
| Wed Oct 08 2025 | 148.8 | 146.74 | -1.69% | 149.28 | 146.25 |
| Tue Oct 07 2025 | 148 | 149.27 | 1.12% | 154.19 | 146.88 |