Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 167.9 | 167.01 | -0.45% | 168.88 | 165.4 |
| Thu Aug 06 2026 | 171.1 | 167.77 | -1.87% | 171.3 | 166.89 |
| Wed Aug 05 2026 | 170.89 | 170.97 | 0.79% | 174.05 | 169.55 |
| Tue Aug 04 2026 | 173.72 | 169.63 | -2.54% | 173.88 | 168.1 |
| Mon Aug 03 2026 | 170.32 | 174.05 | 2.42% | 176.3 | 170.32 |
| Fri Jul 31 2026 | 167.5 | 169.94 | 1.86% | 171.28 | 165.3 |
| Thu Jul 30 2026 | 163 | 166.83 | 2.09% | 174.19 | 161.05 |
| Wed Jul 29 2026 | 161.63 | 163.41 | 2.12% | 164.55 | 159 |
| Tue Jul 28 2026 | 163 | 160.02 | -1.39% | 164 | 159.3 |
| Mon Jul 27 2026 | 173.5 | 162.28 | -4.40% | 174.21 | 161.5 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals
Share Price - Mangalore Refinery And Petrochemicals
Share Price chart - Mangalore Refinery And Petrochemicals
Fundamental Analysis - Mangalore Refinery And Petrochemicals
Technical Analysis - Mangalore Refinery And Petrochemicals
Peer Comparison - Mangalore Refinery And Petrochemicals
Dividend - Mangalore Refinery And Petrochemicals
Board of Directors - Mangalore Refinery And Petrochemicals
Shareholding Pattern
