Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 145 | 148.13 | 1.76% | 150.5 | 143.12 |
| Tue May 19 2026 | 149.41 | 145.57 | -1.80% | 150.99 | 144.35 |
| Mon May 18 2026 | 148.49 | 148.24 | -1.38% | 149.19 | 145.05 |
| Fri May 15 2026 | 154.61 | 150.32 | -2.15% | 155.33 | 149.27 |
| Thu May 14 2026 | 157 | 153.63 | -1.29% | 158.5 | 151.77 |
| Wed May 13 2026 | 154 | 155.63 | 0.99% | 157 | 151.71 |
| Tue May 12 2026 | 161.58 | 154.11 | -3.88% | 161.58 | 153.25 |
| Mon May 11 2026 | 167.02 | 160.33 | -4.53% | 167.1 | 159.55 |
| Fri May 08 2026 | 157 | 167.94 | 8.10% | 169.89 | 156.89 |
| Thu May 07 2026 | 158 | 155.35 | -0.91% | 160.99 | 154.69 |
Mangalore Refinery And Petrochemicals Associated Pages
- Mangalore Refinery And Petrochemicals Share Price
- Mangalore Refinery And Petrochemicals Share Price chart
- Mangalore Refinery And Petrochemicals Fundamental Analysis
- Mangalore Refinery And Petrochemicals Technical Analysis
- Mangalore Refinery And Petrochemicals Peer Comparison
- Mangalore Refinery And Petrochemicals Dividend
- Mangalore Refinery And Petrochemicals Board of Directors
- Mangalore Refinery And Petrochemicals Shareholding Pattern
