Mangalore Refinery And Petrochemicals share price history
MRPL
171.49
1.00 (-0.58%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 173.35 | 171.49 | -0.58% | 178.36 | 168.88 |
| Fri Nov 07 2025 | 169.86 | 172.49 | 1.55% | 175.3 | 167.63 |
| Thu Nov 06 2025 | 175.02 | 169.86 | -3.44% | 178.25 | 168.25 |
| Tue Nov 04 2025 | 168 | 175.91 | 4.35% | 180.3 | 167.08 |
| Mon Nov 03 2025 | 166.39 | 168.58 | 1.32% | 173 | 164.6 |
| Fri Oct 31 2025 | 161.69 | 166.39 | 2.34% | 171.38 | 159.32 |
| Thu Oct 30 2025 | 160 | 162.58 | 1.99% | 168.75 | 158.13 |
| Wed Oct 29 2025 | 153 | 159.41 | 4.26% | 163.49 | 152.21 |
| Tue Oct 28 2025 | 150 | 152.89 | 2.12% | 154.3 | 148.88 |
| Mon Oct 27 2025 | 145.69 | 149.72 | 3.04% | 152.89 | 144.19 |