Mangalore Refinery And Petrochemicals share price history
MRPL
127.57
2.58 (2.06%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 126.85 | 127.57 | 0.89% | 128.4 | 126.52 |
| Fri Sep 05 2025 | 126.19 | 126.45 | 1.18% | 127.26 | 125.05 |
| Thu Sep 04 2025 | 128.63 | 124.98 | -1.78% | 128.89 | 124.2 |
| Wed Sep 03 2025 | 126.98 | 127.25 | 0.39% | 128.39 | 126.73 |
| Tue Sep 02 2025 | 126.77 | 126.75 | 0.70% | 128.44 | 125.05 |
| Mon Sep 01 2025 | 122.79 | 125.87 | 3.16% | 126.98 | 122.25 |
| Fri Aug 29 2025 | 122 | 122.01 | 0.30% | 122.69 | 120.44 |
| Thu Aug 28 2025 | 123.8 | 121.65 | -1.85% | 124.01 | 121.5 |
| Tue Aug 26 2025 | 123.04 | 123.94 | 0.37% | 124.5 | 121.56 |
| Mon Aug 25 2025 | 125.8 | 123.48 | -1.12% | 126.12 | 123 |