Mangalore Refinery And Petrochemicals share price history
MRPL
145.18
4.82 (3.43%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalore Refinery And Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147 | 145.18 | 4.30% | 147 | 142.25 |
| Fri Jan 09 2026 | 143 | 139.19 | -2.40% | 143.41 | 138.39 |
| Thu Jan 08 2026 | 146.99 | 142.61 | -2.87% | 147 | 141.74 |
| Wed Jan 07 2026 | 147.99 | 146.82 | -0.90% | 151.16 | 146.21 |
| Tue Jan 06 2026 | 149.5 | 148.16 | -0.80% | 149.5 | 145.1 |
| Mon Jan 05 2026 | 151.5 | 149.36 | -1.28% | 156.36 | 148.5 |
| Fri Jan 02 2026 | 152.75 | 151.3 | -1.41% | 153.58 | 149.19 |
| Thu Jan 01 2026 | 151 | 153.47 | 0.95% | 156.78 | 149.77 |
| Wed Dec 31 2025 | 142.49 | 152.02 | 7.25% | 158.5 | 142.3 |
| Tue Dec 30 2025 | 144.49 | 141.75 | -1.71% | 144.82 | 141.22 |
